Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.58 +0.20 (+1.76%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	615.20	643.80	615.00	621.40	124,402	+19.80(+3.29%)
Apr 29, 2020	606.00	607.40	588.60	601.60	111,865	-40.20(-6.26%)
Apr 28, 2020	610.00	649.60	606.80	641.80	98,925	+10.80(+1.71%)
Apr 27, 2020	664.60	664.60	623.00	631.00	113,685	-54.00(-7.88%)
Apr 24, 2020	711.20	719.40	681.20	685.00	75,915	-39.80(-5.49%)
Apr 23, 2020	716.60	737.20	701.80	724.80	118,419	-0.40(-0.06%)
Apr 22, 2020	733.80	748.20	718.40	725.20	137,450	-36.80(-4.83%)
Apr 21, 2020	757.00	790.80	751.20	762.00	177,279	+57.20(+8.12%)
Apr 20, 2020	675.80	706.00	659.00	704.80	139,662	+63.20(+9.85%)
Apr 17, 2020	641.00	663.80	637.60	641.60	121,235	-27.60(-4.12%)
Apr 16, 2020	669.80	689.00	663.20	669.20	213,783	+3.80(+0.57%)
Apr 15, 2020	656.20	680.40	645.60	665.40	177,204	+51.00(+8.30%)
Apr 14, 2020	630.20	634.00	607.60	614.40	200,754	-53.60(-8.02%)
Apr 13, 2020	680.00	696.00	667.20	668.00	152,640	-14.40(-2.11%)
Apr 09, 2020	692.20	703.80	679.00	682.40	261,650	-15.00(-2.15%)
Apr 08, 2020	705.00	717.80	688.40	697.40	225,989	-14.80(-2.08%)
Apr 07, 2020	671.60	716.40	669.40	712.20	269,881	+20.20(+2.92%)
Apr 06, 2020	692.80	707.00	681.40	692.00	234,615	-53.00(-7.11%)
Apr 03, 2020	770.80	785.20	738.60	745.00	270,315	-34.00(-4.36%)
Apr 02, 2020	812.40	827.00	775.00	779.00	338,826	-44.80(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Proshares VIX Short-Term Futures ETF (NY: VIXY )

Historical Prices