Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.38 +0.28 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.25	103.80	94.22	103.15	3,650,979	+7.30(+7.62%)
Apr 28, 2022	95.90	98.60	91.50	95.85	2,519,450	-5.25(-5.19%)
Apr 27, 2022	99.45	101.25	95.14	101.10	3,270,641	+2.05(+2.07%)
Apr 26, 2022	91.00	99.50	91.00	99.05	3,906,032	+9.40(+10.49%)
Apr 25, 2022	93.00	97.20	89.08	89.65	5,390,976	-2.15(-2.34%)
Apr 22, 2022	81.85	92.45	81.35	91.80	4,595,400	+10.20(+12.50%)
Apr 21, 2022	74.70	83.05	74.40	81.60	3,208,098	+5.50(+7.23%)
Apr 20, 2022	76.50	77.97	75.40	76.10	2,231,843	-1.80(-2.31%)
Apr 19, 2022	81.80	82.12	76.95	77.90	1,780,120	-4.05(-4.94%)
Apr 18, 2022	83.75	83.90	81.00	81.95	1,710,315	-1.15(-1.38%)
Apr 14, 2022	79.85	83.30	78.50	83.10	1,809,464	+1.95(+2.40%)
Apr 13, 2022	87.30	87.55	80.72	81.15	1,512,555	-5.85(-6.72%)
Apr 12, 2022	84.20	87.30	82.15	87.00	2,630,407	+0.80(+0.93%)
Apr 11, 2022	83.35	86.28	82.45	86.20	1,681,251	+4.65(+5.70%)
Apr 08, 2022	82.70	83.60	79.42	81.55	1,722,909	+0.00(+0.00%)
Apr 07, 2022	84.60	86.25	81.00	81.55	2,041,133	-2.45(-2.92%)
Apr 06, 2022	85.00	88.70	83.40	84.00	3,685,420	+1.90(+2.31%)
Apr 05, 2022	76.90	82.45	76.20	82.10	1,927,180	+6.40(+8.45%)
Apr 04, 2022	79.35	79.97	75.70	75.70	1,160,864	-4.30(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Proshares VIX Short-Term Futures ETF (NY: VIXY )

Historical Prices