Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

63.34 -0.23 (-0.36%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.050	3.050	3.050	3.050	5,065	+0.43(+16.41%)
Apr 28, 2009		2.620	2.620	2.620	0	+0.22(+9.17%)
Apr 27, 2009	2.400	2.400	2.400	2.400	280	+0.00(+0.00%)
Apr 24, 2009	2.650	2.650	2.400	2.400	2,500	-0.60(-20.00%)
Apr 23, 2009	3.000	3.000	3.000	3.000	320	-0.20(-6.25%)
Apr 22, 2009	3.200	3.200	3.200	3.200	100	-0.05(-1.54%)
Apr 21, 2009	3.000	3.250	3.000	3.250	16,733	+0.40(+14.04%)
Apr 19, 2009		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 17, 2009	3.140	3.140	2.850	2.850	1,130	+0.30(+11.76%)
Apr 16, 2009	2.400	2.550	2.400	2.550	5,957	-0.24(-8.60%)
Apr 15, 2009	2.500	2.790	2.500	2.790	2,438	+0.14(+5.28%)
Apr 14, 2009	2.550	2.750	2.550	2.650	953	+0.25(+10.42%)
Apr 13, 2009	2.350	2.400	2.350	2.400	335	+0.05(+2.13%)
Apr 09, 2009	2.550	2.550	2.350	2.350	1,082	+0.05(+2.17%)
Apr 08, 2009	2.350	2.400	2.300	2.300	1,156	-0.10(-4.17%)
Apr 07, 2009	2.400	2.400	2.400	2.400	310	-0.25(-9.43%)
Apr 06, 2009	2.650	2.650	2.650	2.650	733	+0.10(+3.92%)
Apr 03, 2009	2.550	2.550	2.550	2.550	500	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices