Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

25.15 -0.03 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.81 30.85 30.76 30.80 14,686 +0.12(+0.41%)
Apr 27, 2012 30.57 30.67 30.57 30.67 2,782 +0.12(+0.38%)
Apr 26, 2012 30.60 30.60 30.50 30.56 1,047 +0.30(+0.98%)
Apr 25, 2012 30.20 30.32 30.15 30.26 4,726 -0.14(-0.47%)
Apr 24, 2012 30.53 30.53 30.40 30.40 3,670 -0.20(-0.66%)
Apr 23, 2012 30.74 30.74 30.60 30.61 10,268 +0.21(+0.70%)
Apr 20, 2012 30.26 30.40 30.24 30.39 5,673 -0.08(-0.27%)
Apr 19, 2012 30.49 30.49 30.44 30.47 3,850 +0.15(+0.50%)
Apr 18, 2012 30.32 30.32 30.32 30.32 1,283 +0.16(+0.52%)
Apr 17, 2012 30.10 30.18 30.10 30.17 1,283 -0.17(-0.56%)
Apr 16, 2012 30.29 30.50 30.24 30.34 5,437 +0.17(+0.56%)
Apr 13, 2012 30.26 30.26 30.16 30.17 18,971 +0.39(+1.31%)
Apr 12, 2012 30.04 30.04 29.78 29.78 1,026 -0.21(-0.69%)
Apr 11, 2012 29.92 29.98 29.84 29.98 3,850 -0.23(-0.77%)
Apr 10, 2012 29.92 30.31 29.92 30.22 10,807 +0.38(+1.29%)
Apr 09, 2012 29.94 30.01 29.81 29.83 6,353 +0.90(+3.13%)
Apr 05, 2012 28.93 28.93 28.79 28.93 30,856 +0.74(+2.61%)
Apr 03, 2012 28.98 28.19 28.19 28.19 12,322 -0.62(-2.16%)
Apr 02, 2012 28.81 28.81 28.81 28.81 397 +0.25(+0.87%)
Mar 30, 2012 28.96 29.04 28.56 28.57 3,167 -0.40(-1.39%)
Mar 29, 2012 29.00 29.05 28.91 28.97 6,207 +0.25(+0.88%)
Mar 28, 2012 28.67 28.95 28.67 28.71 3,337 -0.00(-0.01%)
Mar 27, 2012 28.73 28.73 28.70 28.72 1,026 +0.37(+1.32%)
Mar 26, 2012 28.16 28.44 28.11 28.34 5,018 -0.16(-0.56%)
Mar 23, 2012 28.44 28.50 28.44 28.50 513 +0.33(+1.18%)
Mar 22, 2012 28.32 28.32 28.14 28.17 3,419 +0.17(+0.61%)
Mar 21, 2012 27.83 28.07 27.83 28.00 2,007 +0.36(+1.31%)
Mar 20, 2012 27.74 27.74 27.56 27.64 10,694 +0.00(+0.01%)
Mar 19, 2012 27.85 27.85 27.62 27.63 770 -0.41(-1.47%)
Mar 16, 2012 27.81 28.10 27.81 28.05 5,873 -0.10(-0.35%)
Mar 15, 2012 28.20 28.27 28.04 28.14 6,890 -0.04(-0.14%)
Mar 14, 2012 28.40 28.40 28.13 28.18 16,842 -0.94(-3.22%)
Mar 13, 2012 29.56 29.57 29.12 29.12 27,570 -0.62(-2.07%)
Mar 12, 2012 29.97 29.97 29.74 29.74 17,199 -0.11(-0.38%)
Mar 09, 2012 29.76 29.85 29.69 29.85 16,981 -0.01(-0.04%)
Mar 08, 2012 30.09 30.11 29.86 29.86 18,932 -0.29(-0.97%)
Mar 07, 2012 30.19 30.28 30.15 30.15 40,057 -0.12(-0.41%)
Mar 06, 2012 30.31 30.39 30.28 30.28 21,550 +0.34(+1.15%)
Mar 05, 2012 30.05 30.11 29.94 29.94 22,847 -0.15(-0.51%)
Mar 02, 2012 29.92 30.09 29.92 30.09 2,348 +0.35(+1.16%)
Mar 01, 2012 29.62 29.75 29.53 29.75 21,440 -0.34(-1.11%)
Feb 29, 2012 30.38 30.38 29.95 30.08 55,847 -0.31(-1.01%)
Feb 28, 2012 30.57 30.59 30.39 30.39 8,823 -0.02(-0.08%)
Feb 27, 2012 30.47 30.47 30.41 30.41 7,200 +0.37(+1.22%)
Feb 24, 2012 30.08 30.09 30.04 30.05 4,089 +0.05(+0.18%)
Feb 23, 2012 29.82 30.06 29.71 29.99 4,556 +0.11(+0.38%)
Feb 22, 2012 29.69 29.94 29.66 29.88 11,238 +0.32(+1.08%)
Feb 21, 2012 29.65 29.66 29.41 29.56 22,875 -0.35(-1.16%)
Feb 17, 2012 29.72 29.91 29.70 29.91 6,353 -0.04(-0.13%)
Feb 16, 2012 30.16 30.24 29.94 29.94 115,748 -0.42(-1.37%)
Feb 15, 2012 30.48 30.48 30.33 30.36 1,229 +0.08(+0.26%)
Feb 14, 2012 30.22 30.42 30.22 30.28 5,940 +0.16(+0.54%)
Feb 13, 2012 30.21 30.22 30.12 30.12 847 -0.05(-0.15%)
Feb 10, 2012 30.05 30.25 30.02 30.17 23,098 +0.46(+1.53%)
Feb 09, 2012 29.74 29.74 29.60 29.71 62,560 -0.15(-0.51%)
Feb 08, 2012 29.90 29.90 29.86 29.86 1,794 -0.01(-0.03%)
Feb 07, 2012 30.10 30.10 29.84 29.87 17,017 -0.57(-1.87%)
Feb 06, 2012 30.21 30.44 30.21 30.44 9,580 +0.23(+0.76%)
Feb 03, 2012 30.26 30.26 30.11 30.21 7,110 -0.69(-2.22%)
Feb 02, 2012 30.81 30.91 30.79 30.89 4,289 +0.05(+0.18%)
Feb 01, 2012 30.86 30.89 30.77 30.84 6,168 -0.28(-0.90%)
Jan 31, 2012 30.71 31.12 30.71 31.12 8,558 +0.37(+1.22%)
Jan 30, 2012 30.85 30.91 30.75 30.75 5,131 +0.31(+1.02%)
Jan 27, 2012 30.25 30.47 30.25 30.43 14,555 +0.30(+0.98%)
Jan 26, 2012 30.06 30.16 30.06 30.14 9,618 +0.47(+1.58%)
Jan 25, 2012 29.25 30.19 29.25 29.67 49,725 +0.41(+1.41%)
Jan 24, 2012 29.16 29.29 29.05 29.26 5,455 +0.08(+0.27%)
Jan 23, 2012 29.06 29.19 29.04 29.18 7,701 -0.23(-0.79%)
Jan 20, 2012 29.59 29.63 29.39 29.41 40,072 -0.28(-0.93%)
Jan 19, 2012 29.73 29.74 29.69 29.69 6,009 -0.55(-1.83%)
Jan 18, 2012 30.51 30.51 30.19 30.24 4,151 -0.31(-1.02%)
Jan 17, 2012 30.45 30.56 30.41 30.56 16,257 +0.12(+0.38%)
Jan 13, 2012 30.48 30.62 30.43 30.44 17,191 +0.38(+1.26%)
Jan 12, 2012 30.11 30.11 29.94 30.06 5,824 -0.11(-0.37%)
Jan 11, 2012 29.98 30.19 29.96 30.17 14,409 +0.47(+1.59%)
Jan 10, 2012 29.66 29.84 29.66 29.70 9,629 -0.14(-0.48%)
Jan 09, 2012 29.97 30.06 29.85 29.85 16,940 +0.03(+0.10%)
Jan 06, 2012 29.78 29.90 29.77 29.82 14,884 +0.29(+0.98%)
Jan 05, 2012 29.74 29.74 29.51 29.53 5,570 -0.01(-0.03%)
Jan 04, 2012 29.48 29.57 29.44 29.54 46,390 -0.80(-2.63%)
Dec 30, 2011 30.29 30.46 30.07 30.33 94,054 +0.26(+0.88%)
Dec 29, 2011 29.91 30.15 29.84 30.07 55,549 +0.13(+0.44%)
Dec 28, 2011 29.53 30.00 29.53 29.94 16,865 +0.54(+1.84%)
Dec 27, 2011 29.31 29.39 29.31 29.39 6,525 -0.00(-0.01%)
Dec 23, 2011 29.50 29.50 29.24 29.40 70,264 -0.19(-0.66%)
Dec 21, 2011 29.87 29.87 29.59 29.59 2,731 -0.33(-1.11%)
Dec 20, 2011 30.11 30.11 29.92 29.92 22,683 -0.76(-2.48%)
Dec 19, 2011 30.39 30.72 30.35 30.68 51,203 +0.29(+0.95%)
Dec 16, 2011 30.19 30.44 30.19 30.40 12,286 +0.42(+1.41%)
Dec 15, 2011 29.84 29.99 29.79 29.98 8,497 -0.06(-0.21%)
Dec 14, 2011 29.73 30.04 29.73 30.04 11,164 +0.38(+1.27%)
Dec 13, 2011 29.12 29.72 29.03 29.66 13,384 -0.24(-0.81%)
Dec 12, 2011 29.99 30.08 29.89 29.90 37,441 +0.24(+0.80%)
Dec 09, 2011 30.16 30.16 29.66 29.66 13,569 -0.56(-1.87%)
Dec 08, 2011 29.76 30.23 29.76 30.23 7,870 +0.43(+1.44%)
Dec 07, 2011 29.59 29.86 29.52 29.80 26,407 +0.40(+1.35%)
Dec 06, 2011 29.41 29.52 29.40 29.40 3,860 -0.25(-0.84%)
Dec 05, 2011 29.26 29.65 29.26 29.65 6,461 -0.04(-0.13%)
Dec 02, 2011 29.08 29.69 29.08 29.69 25,999 +0.32(+1.07%)
Dec 01, 2011 29.08 29.42 29.02 29.38 23,866 +0.03(+0.11%)
Nov 30, 2011 29.36 29.50 29.28 29.34 58,286 -0.51(-1.72%)
Nov 29, 2011 29.72 29.89 29.67 29.86 3,527 -0.16(-0.52%)
Nov 28, 2011 29.44 30.10 29.44 30.01 41,725 -0.02(-0.06%)
Nov 25, 2011 30.23 30.23 30.03 30.03 14,088 -0.54(-1.77%)
Nov 23, 2011 30.05 30.64 30.03 30.58 255,207 +0.28(+0.91%)
Nov 22, 2011 30.03 30.31 30.02 30.30 6,410 +0.30(+1.00%)
Nov 21, 2011 30.08 30.13 30.00 30.00 17,279 +0.23(+0.76%)
Nov 18, 2011 30.00 30.01 29.74 29.77 47,286 -0.35(-1.15%)
Nov 17, 2011 29.85 30.29 29.75 30.12 44,218 +0.18(+0.59%)
Nov 16, 2011 29.78 29.94 29.78 29.94 10,237 +0.32(+1.08%)
Nov 15, 2011 29.81 29.96 29.58 29.62 53,272 -0.08(-0.28%)
Nov 14, 2011 29.52 29.76 29.52 29.71 8,607 +0.51(+1.76%)
Nov 11, 2011 29.34 29.34 29.13 29.19 10,214 -0.41(-1.39%)
Nov 10, 2011 29.72 29.72 29.43 29.61 14,134 -0.42(-1.39%)
Nov 09, 2011 30.13 30.19 29.74 30.02 58,114 +0.73(+2.50%)
Nov 08, 2011 29.60 29.70 29.24 29.29 21,948 -0.38(-1.29%)
Nov 07, 2011 29.51 29.99 29.45 29.67 63,207 +0.14(+0.46%)
Nov 04, 2011 29.32 29.55 29.31 29.54 6,060 +0.21(+0.72%)
Nov 03, 2011 29.36 29.58 29.24 29.32 42,994 -0.42(-1.43%)
Nov 02, 2011 29.37 29.78 29.36 29.75 49,445 -0.17(-0.56%)
Nov 01, 2011 29.68 29.95 29.40 29.92 286,482 +1.08(+3.73%)
Oct 31, 2011 28.26 28.85 28.26 28.84 91,109 +1.09(+3.92%)
Oct 28, 2011 27.73 27.88 27.59 27.75 60,917 +0.43(+1.57%)
Oct 27, 2011 27.81 27.91 27.19 27.33 49,265 -1.02(-3.61%)
Oct 26, 2011 28.69 28.81 28.35 28.35 119,617 -0.60(-2.08%)
Oct 25, 2011 28.16 28.95 28.16 28.95 36,604 +0.76(+2.69%)
Oct 24, 2011 28.24 28.24 28.16 28.20 22,074 -0.08(-0.29%)
Oct 21, 2011 28.31 28.39 28.12 28.28 48,487 -0.14(-0.48%)
Oct 20, 2011 28.52 28.82 28.39 28.41 95,753 -0.18(-0.64%)
Oct 19, 2011 28.36 28.64 28.36 28.60 52,975 +0.10(+0.34%)
Oct 18, 2011 28.70 28.88 28.39 28.50 19,117 +0.00(+0.00%)
Oct 17, 2011 28.17 28.50 28.17 28.50 7,470 +0.51(+1.81%)
Oct 14, 2011 28.01 28.14 27.99 27.99 2,823 -0.42(-1.49%)
Oct 13, 2011 28.38 28.65 28.34 28.42 92,359 +0.30(+1.08%)
Oct 12, 2011 28.16 28.21 27.77 28.11 38,565 -0.28(-0.99%)
Oct 11, 2011 28.58 28.58 28.34 28.39 39,292 +0.37(+1.33%)
Oct 10, 2011 28.33 28.39 27.82 28.02 43,800 -1.02(-3.50%)
Oct 07, 2011 29.14 29.24 28.75 29.04 119,229 -0.43(-1.45%)
Oct 06, 2011 29.87 29.95 29.46 29.46 83,965 -0.71(-2.34%)
Oct 05, 2011 30.41 30.41 30.13 30.17 9,305 -0.35(-1.14%)
Oct 04, 2011 31.15 31.23 30.51 30.52 70,649 -0.42(-1.36%)
Oct 03, 2011 30.40 30.94 30.40 30.94 43,735 +0.86(+2.88%)
Sep 30, 2011 30.20 30.20 29.81 30.07 33,182 +0.51(+1.73%)
Sep 29, 2011 29.39 29.77 29.35 29.56 24,600 +0.03(+0.09%)
Sep 28, 2011 29.45 29.54 28.83 29.54 42,822 -0.02(-0.08%)
Sep 27, 2011 29.55 29.61 29.37 29.56 39,017 -0.57(-1.90%)
Sep 26, 2011 30.35 30.47 30.10 30.13 70,873 -0.47(-1.53%)
Sep 23, 2011 31.24 31.24 30.57 30.60 10,925 -0.84(-2.68%)
Sep 22, 2011 31.03 31.44 31.02 31.44 30,974 +0.97(+3.18%)
Sep 21, 2011 30.17 30.49 30.01 30.47 16,942 +0.43(+1.43%)
Sep 20, 2011 29.95 30.05 29.89 30.04 5,390 +0.10(+0.34%)
Sep 19, 2011 29.92 30.08 29.85 29.94 22,410 +0.76(+2.60%)
Sep 16, 2011 28.93 29.25 28.87 29.18 20,321 +0.09(+0.31%)
Sep 15, 2011 29.09 29.21 28.99 29.09 60,517 -0.63(-2.14%)
Sep 14, 2011 29.62 29.82 29.52 29.73 19,461 -0.01(-0.03%)
Sep 13, 2011 29.79 29.79 29.62 29.73 12,630 -0.19(-0.64%)
Sep 12, 2011 30.15 30.25 29.92 29.92 39,092 -0.29(-0.95%)
Sep 09, 2011 29.96 30.24 29.90 30.21 134,468 +0.44(+1.49%)
Sep 08, 2011 29.69 29.77 29.50 29.77 54,330 +0.39(+1.31%)
Sep 07, 2011 29.53 29.62 29.32 29.38 41,158 -0.51(-1.71%)
Sep 06, 2011 30.06 30.12 29.74 29.89 11,151 +0.20(+0.69%)
Sep 02, 2011 29.49 29.73 29.32 29.69 33,706 +0.80(+2.76%)
Sep 01, 2011 28.54 28.90 28.06 28.89 48,839 +0.64(+2.28%)
Aug 31, 2011 28.71 28.71 28.23 28.25 11,949 -0.28(-0.98%)
Aug 30, 2011 28.53 28.60 28.52 28.53 4,877 +0.54(+1.93%)
Aug 29, 2011 27.93 28.05 27.93 27.99 6,941 -0.44(-1.56%)
Aug 26, 2011 28.63 28.83 28.28 28.43 33,385 +0.19(+0.66%)
Aug 25, 2011 27.95 28.31 27.90 28.25 60,866 +0.49(+1.77%)
Aug 24, 2011 28.48 28.48 27.75 27.75 17,328 -0.95(-3.30%)
Aug 23, 2011 28.83 29.20 28.70 28.70 48,916 -0.33(-1.14%)
Aug 22, 2011 28.74 29.05 28.74 29.03 20,105 -0.10(-0.33%)
Aug 19, 2011 29.07 29.13 28.80 29.13 20,408 +0.07(+0.25%)
Aug 18, 2011 29.21 29.69 28.93 29.06 172,620 +0.46(+1.61%)
Aug 17, 2011 28.24 28.60 27.97 28.60 27,850 +0.46(+1.63%)
Aug 16, 2011 27.72 28.28 27.72 28.14 88,573 +0.46(+1.66%)
Aug 15, 2011 27.93 28.01 27.68 27.68 55,288 -0.30(-1.07%)
Aug 12, 2011 27.66 28.00 27.57 27.98 52,548 +0.65(+2.37%)
Aug 11, 2011 28.03 28.14 26.75 27.33 89,012 -1.32(-4.62%)
Aug 10, 2011 28.21 28.66 27.94 28.65 51,106 +1.08(+3.90%)
Aug 09, 2011 26.57 28.87 26.49 27.58 277,479 +0.48(+1.78%)
Aug 08, 2011 26.39 27.14 26.39 27.10 100,877 +1.22(+4.73%)
Aug 05, 2011 26.17 26.65 25.87 25.87 258,960 -0.93(-3.47%)
Aug 04, 2011 25.90 26.80 25.89 26.80 146,269 +1.03(+3.99%)
Aug 03, 2011 25.69 26.05 25.67 25.78 91,112 +0.02(+0.09%)
Aug 02, 2011 25.29 25.78 25.18 25.75 89,084 +0.74(+2.96%)
Aug 01, 2011 24.67 25.14 24.67 25.01 173,935 +0.25(+1.02%)
Jul 29, 2011 24.33 24.85 24.30 24.76 55,873 +0.88(+3.67%)
Jul 28, 2011 23.96 23.99 23.87 23.88 84,776 +0.12(+0.51%)
Jul 27, 2011 23.75 23.88 23.61 23.76 12,014 -0.11(-0.47%)
Jul 26, 2011 23.66 23.93 23.66 23.88 35,644 +0.30(+1.27%)
Jul 25, 2011 23.57 23.82 23.51 23.58 53,740 -0.23(-0.97%)
Jul 22, 2011 23.77 23.80 23.76 23.80 64,342 +0.26(+1.13%)
Jul 21, 2011 23.75 23.82 23.41 23.54 49,673 -0.39(-1.63%)
Jul 20, 2011 24.07 24.07 23.93 23.93 11,808 -0.33(-1.36%)
Jul 19, 2011 23.92 24.26 23.87 24.26 46,495 +0.23(+0.96%)
Jul 18, 2011 24.14 24.19 24.00 24.03 56,658 -0.03(-0.11%)
Jul 15, 2011 23.65 24.06 23.65 24.06 7,958 +0.29(+1.23%)
Jul 14, 2011 23.90 24.05 23.77 23.77 9,626 -0.40(-1.67%)
Jul 13, 2011 23.89 24.18 23.78 24.17 159,661 +0.12(+0.50%)
Jul 12, 2011 24.00 24.06 23.83 24.05 47,355 +0.13(+0.54%)
Jul 11, 2011 23.74 23.94 23.69 23.92 13,803 +0.52(+2.23%)
Jul 08, 2011 23.26 23.47 23.24 23.40 87,050 +0.70(+3.07%)
Jul 07, 2011 22.73 22.73 22.62 22.70 49,879 -0.26(-1.15%)
Jul 06, 2011 23.08 23.10 22.97 22.97 42,100 +0.14(+0.60%)
Jul 05, 2011 22.72 22.84 22.67 22.83 126,546 +0.41(+1.84%)
Jul 01, 2011 22.70 22.70 22.35 22.42 1,475,774 -0.18(-0.79%)
Jun 30, 2011 22.99 22.99 22.38 22.60 90,603 -0.24(-1.04%)
Jun 29, 2011 23.10 23.16 22.82 22.83 69,260 -0.41(-1.78%)
Jun 28, 2011 23.81 23.81 23.18 23.25 113,836 -0.67(-2.79%)
Jun 27, 2011 24.25 24.25 23.89 23.91 70,893 -0.27(-1.13%)
Jun 24, 2011 24.10 24.27 24.10 24.19 31,480 +0.30(+1.26%)
Jun 23, 2011 23.83 24.01 23.83 23.89 60,876 +0.37(+1.59%)
Jun 22, 2011 23.63 23.69 23.46 23.51 71,553 -0.01(-0.03%)
Jun 21, 2011 23.53 23.62 23.45 23.52 7,796 -0.34(-1.40%)
Jun 20, 2011 23.89 23.95 23.81 23.86 63,040 -0.11(-0.46%)
Jun 17, 2011 23.90 23.99 23.89 23.96 155,539 -0.05(-0.23%)
Jun 16, 2011 23.91 24.10 23.79 24.02 98,859 +0.22(+0.93%)
Jun 15, 2011 23.24 23.80 23.24 23.80 96,146 +0.72(+3.11%)
Jun 14, 2011 23.28 23.28 23.08 23.08 28,990 -0.57(-2.42%)
Jun 13, 2011 23.63 23.78 23.59 23.65 12,019 -0.13(-0.54%)
Jun 10, 2011 23.78 23.89 23.72 23.78 198,220 +0.14(+0.58%)
Jun 09, 2011 23.88 23.91 22.96 23.64 49,124 -0.22(-0.93%)
Jun 08, 2011 23.76 23.94 23.73 23.87 58,946 +0.17(+0.72%)
Jun 07, 2011 23.43 23.70 23.31 23.70 223,783 +0.11(+0.48%)
Jun 06, 2011 23.39 23.64 23.39 23.58 283,674 -0.05(-0.20%)
Jun 03, 2011 23.78 23.78 23.46 23.63 223,757 +0.91(+3.99%)
May 24, 2011 22.59 22.76 22.53 22.72 21,068 +0.07(+0.29%)
May 23, 2011 22.81 22.82 22.66 22.66 75,606 +0.08(+0.36%)
May 20, 2011 22.50 22.57 22.39 22.57 168,726 +0.17(+0.75%)
May 19, 2011 22.08 22.41 22.06 22.41 74,677 +0.06(+0.28%)
May 18, 2011 22.64 22.64 22.34 22.34 40,193 -0.35(-1.54%)
May 17, 2011 22.67 22.75 22.60 22.69 12,707 +0.19(+0.85%)
May 16, 2011 22.38 22.50 22.34 22.50 6,289 +0.16(+0.70%)
May 13, 2011 22.36 22.38 22.28 22.35 4,672 +0.25(+1.11%)
May 12, 2011 22.25 22.27 22.09 22.10 24,387 -0.12(-0.54%)
May 11, 2011 22.00 22.22 21.95 22.22 11,554 +0.19(+0.88%)
May 10, 2011 22.18 22.19 22.03 22.03 18,971 -0.28(-1.26%)
May 09, 2011 22.28 22.31 22.27 22.31 14,825 +0.11(+0.47%)
May 06, 2011 21.91 22.28 21.90 22.20 52,066 +0.02(+0.09%)
May 05, 2011 22.04 22.20 21.99 22.18 31,575 +0.31(+1.42%)
May 04, 2011 21.81 21.92 21.81 21.87 32,345 +0.16(+0.74%)
May 03, 2011 21.69 21.72 21.69 21.71 27,468 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.