Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Russell 2000 3X ETF (NY: URTY )

44.96 +2.02 (+4.70%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 79.33 79.39 76.12 77.95 429,418 -1.21(-1.53%)
Apr 29, 2019 78.58 79.98 78.40 79.15 280,295 +1.03(+1.32%)
Apr 26, 2019 76.14 78.36 75.42 78.12 307,073 +2.21(+2.91%)
Apr 25, 2019 76.74 76.80 74.02 75.92 519,409 -1.94(-2.49%)
Apr 24, 2019 77.27 78.77 76.85 77.86 362,050 +0.60(+0.78%)
Apr 23, 2019 74.04 77.80 74.03 77.25 425,577 +3.42(+4.64%)
Apr 22, 2019 73.98 74.62 72.85 73.83 181,254 -0.66(-0.89%)
Apr 18, 2019 75.13 75.35 73.05 74.49 350,017 -0.55(-0.74%)
Apr 17, 2019 78.03 78.03 73.84 75.05 338,351 -2.20(-2.84%)
Apr 16, 2019 77.53 77.74 76.51 77.24 227,476 +0.54(+0.71%)
Apr 15, 2019 77.92 78.08 75.80 76.70 216,345 -0.86(-1.11%)
Apr 12, 2019 78.16 78.21 76.72 77.56 289,492 +0.82(+1.07%)
Apr 11, 2019 77.30 77.48 76.26 76.74 241,495 -0.26(-0.33%)
Apr 10, 2019 74.44 77.08 74.22 77.00 272,609 +2.91(+3.93%)
Apr 09, 2019 75.85 76.22 73.65 74.09 295,688 -2.76(-3.59%)
Apr 08, 2019 76.49 77.02 75.33 76.85 259,971 -0.43(-0.55%)
Apr 05, 2019 75.71 77.38 75.56 77.27 235,029 +2.10(+2.79%)
Apr 04, 2019 74.23 75.21 73.61 75.17 225,615 +1.04(+1.40%)
Apr 03, 2019 74.97 75.50 73.52 74.14 410,805 +1.15(+1.57%)
Apr 02, 2019 73.73 73.73 71.81 72.99 249,796 -0.60(-0.82%)
Apr 01, 2019 72.89 73.77 72.12 73.59 337,414 +2.31(+3.23%)
Mar 29, 2019 72.09 72.45 69.87 71.29 574,032 +0.68(+0.97%)
Mar 28, 2019 69.47 70.97 68.33 70.60 481,882 +1.78(+2.59%)
Mar 27, 2019 69.42 70.06 66.35 68.82 463,252 -0.80(-1.15%)
Mar 26, 2019 69.09 70.90 68.20 69.62 394,309 +2.11(+3.12%)
Mar 25, 2019 66.41 68.87 65.03 67.51 468,132 +0.84(+1.26%)
Mar 22, 2019 73.30 73.70 66.58 66.67 729,135 -8.21(-10.97%)
Mar 21, 2019 71.22 75.92 71.22 74.89 585,586 +2.81(+3.90%)
Mar 20, 2019 73.84 75.07 70.82 72.08 378,293 -1.79(-2.43%)
Mar 19, 2019 76.03 76.10 73.35 73.87 293,168 -1.19(-1.58%)
Mar 18, 2019 74.05 75.99 73.25 75.06 374,209 +1.38(+1.88%)
Mar 15, 2019 73.28 75.22 73.03 73.67 329,974 +0.62(+0.85%)
Mar 14, 2019 73.88 74.01 72.86 73.05 218,923 -0.98(-1.32%)
Mar 13, 2019 73.90 75.05 73.76 74.03 209,949 +0.87(+1.19%)
Mar 12, 2019 73.20 73.95 72.35 73.16 203,049 +0.14(+0.19%)
Mar 11, 2019 70.02 73.02 69.77 73.02 281,255 +3.58(+5.16%)
Mar 08, 2019 68.31 69.53 68.01 69.44 492,130 -0.08(-0.11%)
Mar 07, 2019 71.31 71.47 69.04 69.52 369,696 -1.89(-2.65%)
Mar 06, 2019 75.85 75.85 71.20 71.41 724,755 -4.49(-5.92%)
Mar 05, 2019 77.09 77.13 75.69 75.90 226,282 -1.13(-1.46%)
Mar 04, 2019 79.58 79.85 75.15 77.03 387,497 -2.13(-2.69%)
Mar 01, 2019 78.72 79.28 76.95 79.15 548,642 +2.25(+2.92%)
Feb 28, 2019 77.45 78.00 76.39 76.91 163,117 -0.91(-1.17%)
Feb 27, 2019 76.59 78.00 76.08 77.82 267,775 +0.40(+0.51%)
Feb 26, 2019 78.87 79.17 77.22 77.42 189,024 -1.75(-2.21%)
Feb 25, 2019 80.52 81.13 79.07 79.17 261,987 +0.02(+0.03%)
Feb 22, 2019 77.84 79.29 77.66 79.15 329,872 +2.02(+2.62%)
Feb 21, 2019 77.68 77.90 76.06 77.14 287,378 -0.96(-1.23%)
Feb 20, 2019 76.96 78.32 76.83 78.09 292,901 +1.10(+1.43%)
Feb 19, 2019 75.38 77.63 75.38 77.00 196,649 +0.63(+0.83%)
Feb 15, 2019 74.31 76.40 73.69 76.36 301,364 +3.46(+4.75%)
Feb 14, 2019 71.28 73.72 70.97 72.90 306,880 +0.41(+0.56%)
Feb 13, 2019 72.43 72.91 71.48 72.50 244,946 +0.65(+0.91%)
Feb 12, 2019 70.40 72.12 70.35 71.84 213,784 +2.57(+3.71%)
Feb 11, 2019 68.20 69.31 67.30 69.27 170,950 +1.69(+2.50%)
Feb 08, 2019 66.43 67.58 65.80 67.58 108,474 +0.16(+0.23%)
Feb 07, 2019 67.68 68.72 65.63 67.42 168,442 -1.69(-2.45%)
Feb 06, 2019 69.27 69.47 68.10 69.11 65,400 -0.33(-0.47%)
Feb 05, 2019 69.24 70.03 68.23 69.44 130,041 +0.30(+0.43%)
Feb 04, 2019 67.06 69.14 66.43 69.14 153,102 +2.24(+3.34%)
Feb 01, 2019 67.09 67.47 66.01 66.91 586,047 +0.34(+0.51%)
Jan 31, 2019 64.76 66.97 64.62 66.57 130,962 +1.53(+2.36%)
Jan 30, 2019 63.98 65.68 62.40 65.04 202,163 +2.01(+3.19%)
Jan 29, 2019 63.57 63.71 62.58 63.03 82,129 -0.40(-0.62%)
Jan 28, 2019 62.68 63.94 61.96 63.43 178,011 -1.08(-1.67%)
Jan 25, 2019 63.55 64.79 63.33 64.50 157,000 +2.31(+3.72%)
Jan 24, 2019 60.84 62.43 60.72 62.19 138,871 +1.12(+1.83%)
Jan 23, 2019 61.99 62.94 59.62 61.07 206,431 -0.43(-0.69%)
Jan 22, 2019 63.54 63.72 60.34 61.50 317,140 -3.25(-5.03%)
Jan 18, 2019 63.65 65.35 63.04 64.75 271,035 +2.05(+3.27%)
Jan 17, 2019 60.37 63.32 60.37 62.70 157,657 +1.62(+2.66%)
Jan 16, 2019 60.10 62.03 60.10 61.08 143,700 +1.13(+1.88%)
Jan 15, 2019 58.86 60.03 58.16 59.95 160,006 +1.54(+2.64%)
Jan 14, 2019 59.05 59.80 58.14 58.41 175,360 -1.82(-3.02%)
Jan 11, 2019 59.31 60.49 58.91 60.23 358,685 +0.20(+0.33%)
Jan 10, 2019 58.11 60.15 57.26 60.03 181,648 +0.86(+1.45%)
Jan 09, 2019 58.40 59.78 57.66 59.17 254,184 +1.44(+2.50%)
Jan 08, 2019 56.70 57.82 55.05 57.73 331,301 +2.46(+4.46%)
Jan 07, 2019 52.60 56.12 52.07 55.26 446,541 +2.75(+5.24%)
Jan 04, 2019 49.03 52.90 48.90 52.52 307,530 +5.30(+11.23%)
Jan 03, 2019 49.04 49.73 46.57 47.21 355,438 -2.76(-5.52%)
Jan 02, 2019 47.13 50.46 46.47 49.97 296,866 +0.93(+1.90%)
Dec 31, 2018 48.87 49.20 46.86 49.04 269,317 +1.04(+2.16%)
Dec 28, 2018 47.47 50.21 46.59 48.00 333,714 +0.55(+1.17%)
Dec 27, 2018 45.21 47.48 42.66 47.45 397,655 +0.38(+0.80%)
Dec 26, 2018 41.58 47.20 41.16 47.07 362,230 +5.75(+13.92%)
Dec 24, 2018 43.03 43.73 41.10 41.32 279,527 -2.25(-5.16%)
Dec 21, 2018 48.03 48.59 43.23 43.57 229,423 -3.77(-7.96%)
Dec 20, 2018 49.45 50.24 45.67 47.34 346,336 -2.59(-5.19%)
Dec 19, 2018 53.15 55.07 49.03 49.93 383,889 -3.22(-6.07%)
Dec 18, 2018 54.85 55.88 52.66 53.15 270,174 -0.29(-0.54%)
Dec 17, 2018 56.64 58.09 52.41 53.44 251,784 -3.84(-6.70%)
Dec 14, 2018 58.59 60.55 56.61 57.27 145,139 -2.77(-4.61%)
Dec 13, 2018 63.24 63.65 59.71 60.04 324,021 -2.63(-4.20%)
Dec 12, 2018 62.77 65.10 62.64 62.68 186,040 +1.79(+2.95%)
Dec 11, 2018 63.70 64.35 59.55 60.88 179,709 -0.32(-0.52%)
Dec 10, 2018 61.87 62.51 58.35 61.20 298,769 -0.51(-0.83%)
Dec 07, 2018 65.81 67.33 60.68 61.71 190,476 -4.11(-6.25%)
Dec 06, 2018 63.51 65.83 60.88 65.82 266,295 -0.76(-1.14%)
Dec 04, 2018 75.68 76.24 65.92 66.58 287,134 -9.66(-12.67%)
Dec 03, 2018 76.70 76.77 73.27 76.24 192,870 +2.22(+3.00%)
Nov 30, 2018 72.35 74.42 71.92 74.03 256,402 +1.07(+1.47%)
Nov 29, 2018 72.69 74.22 70.98 72.95 155,812 -0.75(-1.02%)
Nov 28, 2018 69.45 73.79 67.40 73.70 258,616 +5.05(+7.35%)
Nov 27, 2018 69.50 70.17 68.20 68.65 152,693 -1.69(-2.40%)
Nov 26, 2018 69.71 71.12 69.00 70.34 211,628 +2.60(+3.84%)
Nov 23, 2018 66.23 69.60 66.23 67.73 159,135 -0.10(-0.15%)
Nov 21, 2018 67.83 67.83 67.83 0 +2.54(+3.90%)
Nov 20, 2018 66.84 68.56 64.70 65.29 413,275 -3.98(-5.75%)
Nov 19, 2018 73.38 73.74 68.52 69.27 200,198 -4.43(-6.01%)
Nov 16, 2018 71.84 74.19 71.01 73.70 289,162 +0.46(+0.63%)
Nov 15, 2018 68.89 73.43 68.43 73.24 383,083 +3.06(+4.36%)
Nov 14, 2018 73.64 74.55 68.90 70.18 291,244 -1.65(-2.29%)
Nov 13, 2018 73.27 75.43 71.54 71.83 219,473 -0.70(-0.97%)
Nov 12, 2018 77.06 77.12 72.27 72.53 320,286 -4.63(-6.01%)
Nov 09, 2018 80.00 80.05 75.35 77.16 195,243 -4.44(-5.44%)
Nov 08, 2018 81.12 83.04 80.65 81.60 156,812 -0.62(-0.76%)
Nov 07, 2018 79.29 82.30 78.57 82.22 229,330 +3.85(+4.91%)
Nov 06, 2018 76.57 78.80 76.57 78.37 101,277 +1.28(+1.66%)
Nov 05, 2018 77.41 78.16 74.78 77.09 249,791 -0.01(-0.01%)
Nov 02, 2018 77.35 78.55 74.94 77.10 214,919 +0.74(+0.97%)
Nov 01, 2018 72.77 76.86 72.76 76.36 197,224 +4.41(+6.12%)
Oct 31, 2018 73.22 74.02 71.66 71.95 289,850 +0.96(+1.35%)
Oct 30, 2018 67.14 71.33 67.13 71.00 292,311 +3.95(+5.90%)
Oct 29, 2018 70.38 72.37 64.76 67.04 343,969 -1.01(-1.48%)
Oct 26, 2018 68.20 70.77 64.19 68.05 266,443 -2.27(-3.22%)
Oct 25, 2018 67.09 71.32 66.86 70.32 219,865 +4.31(+6.53%)
Oct 24, 2018 74.26 75.02 65.97 66.01 302,644 -8.58(-11.50%)
Oct 23, 2018 73.49 76.41 70.47 74.59 350,909 -1.91(-2.50%)
Oct 22, 2018 78.01 78.76 75.91 76.50 183,721 -0.64(-0.83%)
Oct 19, 2018 80.57 81.77 76.25 77.14 275,267 -2.64(-3.31%)
Oct 18, 2018 83.73 83.89 78.82 79.78 142,864 -4.81(-5.69%)
Oct 17, 2018 84.92 84.92 81.20 84.59 209,207 -0.88(-1.03%)
Oct 16, 2018 80.67 85.91 78.59 85.47 214,394 +6.62(+8.39%)
Oct 15, 2018 77.57 80.45 76.35 78.86 311,096 +0.91(+1.16%)
Oct 12, 2018 80.96 81.17 75.45 77.95 236,726 +0.07(+0.09%)
Oct 11, 2018 81.64 83.85 77.88 77.88 260,970 -4.97(-6.00%)
Oct 10, 2018 89.90 90.06 82.63 82.85 261,193 -7.65(-8.45%)
Oct 09, 2018 91.27 93.06 90.22 90.50 124,071 -1.06(-1.15%)
Oct 08, 2018 91.47 92.43 89.48 91.56 111,694 -0.61(-0.66%)
Oct 05, 2018 94.83 95.60 89.67 92.17 208,529 -2.66(-2.81%)
Oct 04, 2018 98.19 98.19 93.92 94.83 130,367 -4.25(-4.29%)
Oct 03, 2018 97.59 100.10 96.40 99.08 125,469 +2.60(+2.70%)
Oct 02, 2018 99.30 100.02 95.81 96.48 177,133 -3.05(-3.06%)
Oct 01, 2018 105.23 105.23 98.68 99.52 220,761 -4.36(-4.20%)
Sep 28, 2018 101.90 104.55 101.90 103.88 121,304 +1.04(+1.01%)
Sep 27, 2018 103.46 104.09 102.47 102.84 228,977 +0.02(+0.02%)
Sep 26, 2018 106.22 106.22 102.49 102.83 106,549 -3.02(-2.85%)
Sep 25, 2018 106.28 106.72 105.55 105.84 48,503 +0.56(+0.53%)
Sep 24, 2018 106.09 106.53 103.57 105.28 101,522 -1.16(-1.09%)
Sep 21, 2018 109.04 109.19 106.31 106.44 86,819 -1.72(-1.59%)
Sep 20, 2018 106.36 108.16 105.75 108.16 91,810 +2.99(+2.84%)
Sep 19, 2018 106.38 107.75 104.19 105.17 78,221 -1.23(-1.16%)
Sep 18, 2018 105.49 107.21 105.44 106.40 60,236 +1.37(+1.31%)
Sep 17, 2018 108.68 108.79 104.76 105.03 104,103 -3.58(-3.30%)
Sep 14, 2018 107.45 109.54 107.00 108.61 306,506 +1.38(+1.29%)
Sep 13, 2018 108.39 108.95 106.56 107.23 105,657 -0.01(-0.01%)
Sep 12, 2018 107.63 108.08 104.89 107.24 131,808 -0.76(-0.70%)
Sep 11, 2018 107.23 109.09 106.28 108.00 77,674 +0.30(+0.27%)
Sep 10, 2018 108.39 109.20 106.92 107.70 89,641 +0.74(+0.69%)
Sep 07, 2018 106.61 108.69 105.88 106.97 68,969 -0.33(-0.30%)
Sep 06, 2018 110.26 110.77 106.98 107.29 105,126 -2.48(-2.25%)
Sep 05, 2018 110.11 110.14 106.81 109.77 146,670 -0.89(-0.80%)
Sep 04, 2018 111.50 112.16 108.38 110.65 160,496 -1.42(-1.27%)
Aug 31, 2018 112.07 112.07 112.07 0 +1.31(+1.18%)
Aug 30, 2018 110.50 112.42 109.86 110.76 163,395 -0.40(-0.36%)
Aug 29, 2018 110.19 111.55 109.21 111.17 123,763 +1.15(+1.05%)
Aug 28, 2018 110.64 110.96 108.45 110.01 129,723 +0.00(+0.00%)
Aug 27, 2018 110.50 112.01 109.54 110.01 95,289 +0.63(+0.58%)
Aug 24, 2018 108.51 109.78 108.42 109.38 242,811 +1.63(+1.51%)
Aug 23, 2018 108.27 109.28 106.92 107.75 76,345 -1.03(-0.94%)
Aug 22, 2018 107.69 109.17 107.41 108.78 110,124 +0.95(+0.88%)
Aug 21, 2018 104.60 108.96 104.60 107.83 158,260 +3.52(+3.37%)
Aug 20, 2018 104.13 104.97 102.58 104.31 128,391 +0.84(+0.81%)
Aug 17, 2018 101.83 103.69 100.96 103.47 155,687 +1.33(+1.30%)
Aug 16, 2018 100.87 103.13 100.57 102.14 133,993 +2.62(+2.63%)
Aug 15, 2018 102.65 102.65 97.81 99.52 180,084 -3.95(-3.82%)
Aug 14, 2018 101.11 104.02 100.98 103.47 144,443 +2.96(+2.94%)
Aug 13, 2018 102.56 103.14 99.24 100.52 110,208 -1.75(-1.72%)
Aug 10, 2018 101.36 104.19 101.27 102.27 101,120 -0.74(-0.72%)
Aug 09, 2018 102.46 104.41 102.46 103.01 80,031 +0.64(+0.63%)
Aug 08, 2018 102.67 103.00 100.47 102.37 91,920 -0.28(-0.27%)
Aug 07, 2018 103.03 104.02 102.48 102.65 64,415 +0.63(+0.62%)
Aug 06, 2018 100.16 102.22 99.57 102.02 115,114 +1.91(+1.91%)
Aug 03, 2018 101.76 102.54 98.94 100.10 85,298 -1.38(-1.36%)
Aug 02, 2018 97.79 101.75 97.79 101.48 80,279 +2.22(+2.24%)
Aug 01, 2018 99.46 100.07 97.12 99.27 80,577 -0.29(-0.29%)
Jul 31, 2018 97.05 100.72 96.91 99.55 127,263 +3.06(+3.17%)
Jul 30, 2018 98.36 99.73 96.35 96.49 178,821 -2.00(-2.03%)
Jul 27, 2018 104.35 104.77 97.61 98.50 309,447 -5.64(-5.42%)
Jul 26, 2018 102.89 105.99 102.89 104.14 95,222 +1.62(+1.58%)
Jul 25, 2018 101.62 102.60 100.21 102.52 95,049 +0.97(+0.95%)
Jul 24, 2018 106.30 106.88 100.42 101.55 148,389 -3.41(-3.25%)
Jul 23, 2018 104.33 105.71 103.47 104.96 70,041 +0.29(+0.27%)
Jul 20, 2018 105.39 106.04 104.44 104.68 238,821 -1.11(-1.05%)
Jul 19, 2018 103.41 105.99 102.43 105.79 86,619 +2.09(+2.02%)
Jul 18, 2018 102.66 103.86 101.31 103.70 77,513 +0.86(+0.83%)
Jul 17, 2018 101.45 103.65 101.20 102.84 93,045 +1.36(+1.34%)
Jul 16, 2018 102.94 103.92 100.10 101.48 121,503 -1.40(-1.36%)
Jul 13, 2018 103.56 105.14 102.88 102.88 59,061 -0.72(-0.69%)
Jul 12, 2018 103.93 104.22 101.42 103.60 112,329 +1.30(+1.27%)
Jul 11, 2018 103.17 104.97 102.19 102.30 102,128 -2.57(-2.45%)
Jul 10, 2018 106.81 107.33 103.17 104.88 116,689 -1.47(-1.38%)
Jul 09, 2018 105.92 106.34 104.71 106.34 83,373 +1.86(+1.78%)
Jul 06, 2018 102.06 104.74 101.31 104.48 60,190 +2.60(+2.56%)
Jul 05, 2018 100.03 101.92 98.44 101.88 57,804 +3.49(+3.55%)
Jul 03, 2018 98.39 98.39 98.39 0 +0.95(+0.97%)
Jul 02, 2018 93.62 97.48 93.26 97.44 106,609 +2.15(+2.26%)
Jun 29, 2018 96.63 97.70 95.29 95.29 48,812 -0.31(-0.32%)
Jun 28, 2018 94.49 96.27 92.93 95.60 124,438 +0.68(+0.72%)
Jun 27, 2018 99.98 100.61 94.79 94.92 151,473 -4.75(-4.77%)
Jun 26, 2018 98.32 100.69 97.59 99.67 117,763 +1.75(+1.78%)
Jun 25, 2018 101.88 102.06 96.27 97.92 215,244 -4.89(-4.76%)
Jun 22, 2018 105.23 105.36 102.08 102.81 117,046 -1.09(-1.05%)
Jun 21, 2018 107.11 107.11 102.93 103.91 190,087 -3.17(-2.96%)
Jun 20, 2018 106.20 107.51 105.34 107.08 155,049 +2.42(+2.32%)
Jun 19, 2018 102.58 104.88 100.80 104.66 162,791 +0.07(+0.07%)
Jun 18, 2018 101.35 104.59 101.27 104.59 130,401 +1.60(+1.55%)
Jun 15, 2018 103.21 100.78 102.99 100,868 -0.09(-0.09%)
Jun 14, 2018 102.53 103.15 101.00 103.08 100,600 +1.59(+1.56%)
Jun 13, 2018 103.23 103.29 101.05 101.49 104,826 -1.11(-1.09%)
Jun 12, 2018 101.67 103.41 101.26 102.61 155,794 +1.30(+1.29%)
Jun 11, 2018 101.24 101.95 100.49 101.31 139,283 +0.36(+0.36%)
Jun 08, 2018 100.07 101.06 99.56 100.94 132,995 +0.89(+0.89%)
Jun 07, 2018 102.03 102.14 98.60 100.05 193,333 -1.54(-1.51%)
Jun 06, 2018 101.64 101.59 117,736 +2.01(+2.02%)
Jun 05, 2018 97.64 99.58 97.13 99.58 74,840 +1.91(+1.96%)
Jun 04, 2018 97.25 97.69 95.30 97.67 81,636 +1.26(+1.31%)
Jun 01, 2018 96.48 97.17 95.29 96.41 92,363 +2.25(+2.39%)
May 31, 2018 96.81 97.17 93.82 94.16 132,972 -2.52(-2.61%)
May 30, 2018 93.76 97.21 93.76 96.68 149,504 +4.30(+4.65%)
May 29, 2018 91.33 93.59 90.01 92.38 140,038 -0.49(-0.53%)
May 25, 2018 92.88 92.88 92.88 0 -0.49(-0.53%)
May 24, 2018 93.34 93.85 90.95 93.37 66,237 +0.07(+0.07%)
May 23, 2018 92.34 93.68 91.87 93.30 119,268 +0.35(+0.37%)
May 22, 2018 95.68 95.68 92.72 92.96 70,227 -2.00(-2.11%)
May 21, 2018 94.00 95.39 94.00 94.96 77,599 +1.83(+1.97%)
May 18, 2018 93.22 93.72 92.58 93.12 93,717 +0.41(+0.45%)
May 17, 2018 91.67 93.33 91.42 92.71 162,266 +1.25(+1.37%)
May 16, 2018 89.11 92.13 89.11 91.46 100,099 +2.62(+2.95%)
May 15, 2018 87.93 89.26 86.99 88.83 99,003 +0.05(+0.06%)
May 14, 2018 89.99 91.10 88.46 88.78 77,358 -0.86(-0.96%)
May 11, 2018 89.28 90.21 88.40 89.64 67,591 +0.39(+0.44%)
May 10, 2018 88.13 90.21 88.13 89.25 63,733 +1.34(+1.53%)
May 09, 2018 86.76 88.51 85.82 87.91 99,889 +1.45(+1.68%)
May 08, 2018 84.91 86.50 84.76 86.46 100,035 +1.31(+1.54%)
May 07, 2018 83.94 86.52 83.78 85.15 115,798 +2.02(+2.43%)
May 04, 2018 79.36 84.30 78.93 83.13 89,462 +2.92(+3.64%)
May 03, 2018 80.84 81.12 77.64 80.21 68,573 -1.26(-1.55%)
May 02, 2018 80.25 83.23 80.25 81.47 58,052 +0.60(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.