Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrapro Russell 2000 3X ETF (NY: URTY )

49.09 -2.67 (-5.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 57.40 59.40 52.81 53.25 526,490 -4.92(-8.46%)
Apr 28, 2022 57.06 59.06 53.21 58.17 829,971 +3.01(+5.46%)
Apr 27, 2022 55.81 57.67 54.56 55.16 480,711 -0.64(-1.15%)
Apr 26, 2022 60.33 60.60 55.66 55.80 606,666 -5.92(-9.59%)
Apr 25, 2022 59.06 61.93 57.35 61.71 574,771 +1.15(+1.90%)
Apr 22, 2022 64.72 65.23 60.30 60.56 517,962 -5.08(-7.74%)
Apr 21, 2022 72.37 72.98 64.92 65.64 718,577 -4.86(-6.90%)
Apr 20, 2022 71.19 72.00 70.01 70.50 279,809 +0.81(+1.16%)
Apr 19, 2022 65.89 70.31 65.89 69.70 649,275 +4.00(+6.08%)
Apr 18, 2022 66.61 67.12 64.66 65.70 400,385 -1.44(-2.14%)
Apr 14, 2022 69.35 70.53 67.07 67.14 250,489 -2.09(-3.01%)
Apr 13, 2022 65.87 69.64 65.87 69.22 505,900 +3.79(+5.79%)
Apr 12, 2022 66.86 69.85 64.73 65.43 522,089 +0.67(+1.03%)
Apr 11, 2022 65.40 67.44 64.21 64.77 419,344 -1.45(-2.19%)
Apr 08, 2022 67.55 68.56 65.83 66.21 258,251 -1.55(-2.28%)
Apr 07, 2022 68.49 69.48 64.96 67.76 409,689 -0.77(-1.12%)
Apr 06, 2022 69.66 70.18 67.00 68.53 411,788 -2.97(-4.16%)
Apr 05, 2022 77.00 78.54 70.99 71.50 312,273 -5.56(-7.22%)
Apr 04, 2022 76.99 77.50 74.83 77.06 229,868 +0.55(+0.72%)
Apr 01, 2022 75.14 76.69 73.85 76.51 237,945 +2.41(+3.25%)
Mar 31, 2022 76.22 78.12 74.06 74.10 230,100 -2.51(-3.28%)
Mar 30, 2022 81.04 81.38 75.56 76.61 350,029 -4.77(-5.87%)
Mar 29, 2022 77.25 81.99 77.25 81.38 496,075 +6.04(+8.02%)
Mar 28, 2022 74.80 75.37 71.98 75.34 319,216 +0.04(+0.05%)
Mar 25, 2022 75.35 75.85 73.59 75.30 267,233 +0.31(+0.42%)
Mar 24, 2022 73.54 75.06 71.76 74.98 264,397 +2.50(+3.45%)
Mar 23, 2022 75.05 76.15 72.39 72.48 337,679 -3.89(-5.09%)
Mar 22, 2022 75.22 77.88 74.75 76.37 331,631 +2.17(+2.92%)
Mar 21, 2022 76.34 77.27 72.70 74.20 443,840 -1.98(-2.60%)
Mar 18, 2022 72.90 76.49 72.82 76.18 407,766 +2.11(+2.84%)
Mar 17, 2022 69.47 74.14 69.01 74.08 384,956 +3.52(+4.99%)
Mar 16, 2022 66.42 70.66 64.97 70.55 706,941 +6.10(+9.47%)
Mar 15, 2022 62.27 64.59 61.85 64.45 638,078 +2.67(+4.32%)
Mar 14, 2022 66.09 66.35 60.82 61.78 732,240 -3.80(-5.79%)
Mar 11, 2022 69.91 70.79 65.39 65.58 493,771 -3.32(-4.81%)
Mar 10, 2022 66.30 69.05 65.49 68.90 444,527 -0.33(-0.48%)
Mar 09, 2022 67.26 70.02 66.76 69.23 518,691 +5.32(+8.33%)
Mar 08, 2022 63.52 68.52 62.64 63.91 1,145,250 +0.92(+1.45%)
Mar 07, 2022 68.41 68.83 62.90 62.99 1,034,629 -5.06(-7.43%)
Mar 04, 2022 69.10 70.26 66.20 68.05 697,949 -3.18(-4.46%)
Mar 03, 2022 74.87 74.97 69.69 71.23 565,760 -2.76(-3.72%)
Mar 02, 2022 70.35 75.02 70.33 73.99 621,085 +5.03(+7.29%)
Mar 01, 2022 72.60 73.62 67.27 68.96 666,918 -4.20(-5.74%)
Feb 28, 2022 70.21 74.54 70.18 73.16 894,381 +0.75(+1.03%)
Feb 25, 2022 68.45 72.44 67.89 72.41 760,735 +4.58(+6.75%)
Feb 24, 2022 58.31 68.16 57.94 67.84 1,327,873 +5.05(+8.04%)
Feb 23, 2022 67.99 68.83 62.40 62.79 618,807 -3.70(-5.57%)
Feb 22, 2022 68.46 70.46 65.24 66.49 676,825 -3.01(-4.33%)
Feb 18, 2022 69.50 0 -1.93(-2.70%)
Feb 17, 2022 75.12 75.66 70.91 71.43 660,710 -5.74(-7.44%)
Feb 16, 2022 75.98 78.13 74.57 77.17 451,927 +0.42(+0.55%)
Feb 15, 2022 73.38 77.06 73.16 76.74 605,620 +5.63(+7.92%)
Feb 14, 2022 72.13 74.16 69.70 71.11 710,117 -0.76(-1.05%)
Feb 11, 2022 74.34 76.97 70.01 71.87 963,713 -2.42(-3.26%)
Feb 10, 2022 73.41 80.42 72.74 74.29 1,115,888 -3.38(-4.35%)
Feb 09, 2022 75.57 77.71 75.29 77.67 748,331 +4.11(+5.59%)
Feb 08, 2022 70.10 73.87 69.99 73.55 487,142 +3.51(+5.02%)
Feb 07, 2022 69.06 71.77 68.57 70.04 656,747 +0.97(+1.41%)
Feb 04, 2022 67.40 70.66 65.39 69.07 826,381 +1.01(+1.49%)
Feb 03, 2022 69.47 67.51 68.05 768,053 -4.11(-5.70%)
Feb 02, 2022 74.68 74.94 69.92 72.17 1,012,921 -2.15(-2.89%)
Feb 01, 2022 72.44 74.58 68.63 74.31 1,212,613 +2.44(+3.40%)
Jan 31, 2022 65.20 72.00 71.87 936,219 +5.92(+8.97%)
Jan 28, 2022 62.52 66.06 59.06 65.96 1,470,089 +3.58(+5.74%)
Jan 27, 2022 68.67 70.69 61.49 62.37 1,304,068 -4.64(-6.92%)
Jan 26, 2022 73.04 75.00 66.21 67.01 1,669,395 -3.09(-4.41%)
Jan 25, 2022 69.43 72.39 65.43 70.10 1,544,579 -3.05(-4.17%)
Jan 24, 2022 65.19 73.82 62.26 73.15 2,700,353 +4.86(+7.12%)
Jan 21, 2022 71.30 74.70 68.28 68.29 2,672,289 -3.95(-5.46%)
Jan 20, 2022 77.56 81.49 71.84 72.24 1,189,144 -4.36(-5.69%)
Jan 19, 2022 81.57 82.28 76.40 76.60 1,116,665 -3.73(-4.64%)
Jan 18, 2022 85.93 86.05 80.03 80.33 1,328,721 -8.09(-9.15%)
Jan 14, 2022 88.42 0 +0.27(+0.30%)
Jan 13, 2022 91.54 93.25 87.30 88.15 1,021,146 -2.37(-2.62%)
Jan 12, 2022 93.82 94.81 88.85 90.52 960,812 -2.00(-2.16%)
Jan 11, 2022 90.01 92.87 86.83 92.52 865,810 +2.84(+3.17%)
Jan 10, 2022 88.95 89.83 84.50 89.68 1,061,411 -1.07(-1.18%)
Jan 07, 2022 93.99 96.22 90.55 90.75 809,528 -3.29(-3.50%)
Jan 06, 2022 93.02 96.26 90.46 94.04 885,922 +1.54(+1.66%)
Jan 05, 2022 102.72 104.11 92.46 92.50 782,975 -10.32(-10.03%)
Jan 04, 2022 104.37 105.76 100.70 102.82 603,996 -0.48(-0.47%)
Jan 03, 2022 101.11 105.11 99.90 103.30 695,598 +3.77(+3.79%)
Dec 31, 2021 99.58 101.62 99.38 99.53 242,374 -0.44(-0.44%)
Dec 30, 2021 100.14 103.47 99.83 99.97 543,717 -0.18(-0.18%)
Dec 29, 2021 99.75 100.85 97.89 100.15 348,550 +0.15(+0.15%)
Dec 28, 2021 101.39 103.91 99.38 100.00 470,380 -1.86(-1.83%)
Dec 27, 2021 99.29 101.86 97.09 101.86 544,041 +2.83(+2.86%)
Dec 23, 2021 97.60 99.94 96.73 99.03 556,351 +2.35(+2.43%)
Dec 22, 2021 93.51 96.72 92.56 96.68 907,534 +2.68(+2.85%)
Dec 21, 2021 89.14 94.17 89.14 94.00 1,101,265 +7.44(+8.60%)
Dec 20, 2021 86.57 87.55 82.38 86.56 1,321,441 -3.80(-4.20%)
Dec 17, 2021 86.77 93.10 84.44 90.36 1,564,487 +2.35(+2.67%)
Dec 16, 2021 95.99 96.54 86.80 88.00 1,005,060 -5.72(-6.10%)
Dec 15, 2021 89.43 94.31 85.55 93.72 1,204,878 +4.33(+4.84%)
Dec 14, 2021 89.80 93.63 88.31 89.39 643,475 -2.51(-2.73%)
Dec 13, 2021 94.91 95.59 90.12 91.90 623,517 -4.09(-4.27%)
Dec 10, 2021 99.05 99.82 93.92 96.00 548,731 -0.85(-0.87%)
Dec 09, 2021 101.58 103.03 96.76 96.84 573,955 -7.08(-6.81%)
Dec 08, 2021 102.38 105.04 100.40 103.92 489,731 +2.13(+2.09%)
Dec 07, 2021 99.15 104.23 99.14 101.79 753,384 +6.68(+7.03%)
Dec 06, 2021 92.00 97.21 88.49 95.11 963,050 +5.33(+5.94%)
Dec 03, 2021 97.04 97.10 87.22 89.78 1,364,590 -5.86(-6.12%)
Dec 02, 2021 89.58 96.53 89.05 95.63 1,361,682 +7.19(+8.14%)
Dec 01, 2021 101.18 102.58 88.40 88.44 1,553,605 -6.40(-6.75%)
Nov 30, 2021 98.17 99.71 91.65 94.83 1,318,475 -5.98(-5.94%)
Nov 29, 2021 105.74 106.31 98.92 100.82 886,249 -0.90(-0.88%)
Nov 26, 2021 104.24 106.03 96.47 101.72 1,344,937 -12.27(-10.77%)
Nov 24, 2021 110.58 114.52 109.50 113.99 362,735 +0.33(+0.29%)
Nov 23, 2021 113.68 115.94 109.64 113.65 486,689 -0.60(-0.53%)
Nov 22, 2021 117.97 120.17 114.02 114.25 683,601 -1.47(-1.27%)
Nov 19, 2021 116.42 118.25 115.24 115.72 486,654 -3.25(-2.73%)
Nov 18, 2021 122.11 119.01 117.84 118.97 865,927 -1.56(-1.29%)
Nov 17, 2021 123.80 124.00 119.42 120.52 426,685 -4.72(-3.77%)
Nov 16, 2021 123.34 125.93 122.25 125.25 308,740 +0.64(+0.51%)
Nov 15, 2021 127.82 127.82 123.07 124.61 518,555 -1.54(-1.22%)
Nov 12, 2021 126.97 127.33 125.00 126.14 452,584 +0.32(+0.25%)
Nov 11, 2021 124.29 127.51 123.49 125.83 311,770 +2.97(+2.42%)
Nov 10, 2021 127.30 122.86 603,324 -6.04(-4.69%)
Nov 09, 2021 130.24 131.13 126.35 128.90 576,100 -2.34(-1.79%)
Nov 08, 2021 133.10 134.32 130.24 131.24 436,329 +1.06(+0.82%)
Nov 05, 2021 129.28 132.54 127.56 130.18 1,145,702 +5.26(+4.21%)
Nov 04, 2021 126.43 128.62 123.42 124.92 657,393 +0.05(+0.04%)
Nov 03, 2021 118.35 126.83 118.11 124.88 774,438 +6.17(+5.20%)
Nov 02, 2021 118.73 119.29 116.09 118.70 553,864 +0.68(+0.58%)
Nov 01, 2021 111.08 118.23 113.65 118.02 636,595 +8.54(+7.80%)
Oct 29, 2021 109.01 110.56 107.95 109.48 357,091 -0.09(-0.08%)
Oct 28, 2021 104.94 109.78 104.94 109.57 422,521 +6.26(+6.06%)
Oct 27, 2021 108.53 108.76 103.25 103.31 577,151 -6.30(-5.75%)
Oct 26, 2021 112.64 109.54 109.61 660,581 -2.51(-2.24%)
Oct 25, 2021 109.37 112.57 108.76 112.12 426,792 +3.16(+2.90%)
Oct 22, 2021 109.41 110.29 106.52 108.96 293,884 -0.71(-0.65%)
Oct 21, 2021 108.54 111.19 107.78 109.67 277,736 +0.95(+0.87%)
Oct 20, 2021 106.94 109.69 105.71 108.72 214,057 +2.01(+1.88%)
Oct 19, 2021 106.84 108.13 104.97 106.72 220,869 +1.14(+1.08%)
Oct 18, 2021 103.97 106.32 103.76 105.57 282,932 -0.07(-0.07%)
Oct 15, 2021 109.70 110.27 105.61 105.64 314,339 -0.89(-0.83%)
Oct 14, 2021 105.17 106.79 104.59 106.53 330,393 +4.40(+4.31%)
Oct 13, 2021 101.28 102.36 98.49 102.13 246,670 +1.28(+1.27%)
Oct 12, 2021 99.85 102.00 99.30 100.85 287,980 +1.65(+1.67%)
Oct 11, 2021 101.21 103.50 99.13 99.19 225,603 -1.72(-1.71%)
Oct 08, 2021 103.45 104.33 100.70 100.92 273,320 -2.40(-2.32%)
Oct 07, 2021 100.86 105.42 100.86 103.32 409,271 +4.64(+4.70%)
Oct 06, 2021 97.12 99.13 94.49 98.68 697,505 -1.54(-1.54%)
Oct 05, 2021 100.07 102.97 98.80 100.23 364,060 +1.08(+1.09%)
Oct 04, 2021 101.79 102.04 97.43 99.15 532,356 -3.00(-2.94%)
Oct 01, 2021 98.96 103.64 96.03 102.15 481,218 +4.79(+4.92%)
Sep 30, 2021 101.83 102.47 97.32 97.35 485,932 -2.74(-2.73%)
Sep 29, 2021 102.12 102.53 99.27 100.09 338,575 -0.60(-0.60%)
Sep 28, 2021 106.67 106.88 100.22 100.69 693,244 -7.25(-6.72%)
Sep 27, 2021 104.09 109.76 104.09 107.94 443,610 +4.50(+4.35%)
Sep 24, 2021 103.17 105.19 101.73 103.45 330,455 -1.48(-1.41%)
Sep 23, 2021 101.38 106.00 100.73 104.92 398,846 +5.32(+5.35%)
Sep 22, 2021 97.07 101.76 97.00 99.60 418,401 +4.27(+4.48%)
Sep 21, 2021 96.91 97.44 92.97 95.33 364,137 +0.57(+0.60%)
Sep 20, 2021 95.16 97.20 90.71 94.76 916,298 -7.01(-6.89%)
Sep 17, 2021 100.95 102.71 99.55 101.76 390,129 +0.09(+0.09%)
Sep 16, 2021 101.75 103.15 99.06 101.67 305,745 -0.24(-0.23%)
Sep 15, 2021 98.73 102.34 97.95 101.91 319,780 +3.18(+3.22%)
Sep 14, 2021 103.94 103.94 97.44 98.73 502,637 -4.03(-3.92%)
Sep 13, 2021 103.07 103.35 99.12 102.76 324,341 +1.73(+1.71%)
Sep 10, 2021 106.00 106.05 100.85 101.03 329,668 -3.14(-3.01%)
Sep 09, 2021 103.58 107.48 102.86 104.17 324,281 +0.06(+0.06%)
Sep 08, 2021 106.66 107.13 102.37 104.11 375,332 -3.55(-3.30%)
Sep 07, 2021 109.52 111.51 107.48 107.66 267,673 -2.44(-2.22%)
Sep 03, 2021 110.47 111.48 108.91 110.10 421,701 -1.47(-1.31%)
Sep 02, 2021 110.66 112.70 109.59 111.57 297,519 +2.33(+2.14%)
Sep 01, 2021 108.35 110.41 105.63 109.23 479,208 +2.04(+1.90%)
Aug 31, 2021 106.19 108.07 104.93 107.20 363,397 +0.73(+0.68%)
Aug 30, 2021 109.06 109.06 105.81 106.47 308,327 -1.35(-1.25%)
Aug 27, 2021 100.05 108.63 100.05 107.82 722,777 +8.32(+8.36%)
Aug 26, 2021 102.18 103.45 98.91 99.50 306,022 -3.31(-3.22%)
Aug 25, 2021 101.69 104.68 100.35 102.81 389,638 +1.22(+1.20%)
Aug 24, 2021 99.69 101.81 98.87 101.59 540,405 +2.84(+2.87%)
Aug 23, 2021 95.90 99.12 95.90 98.75 429,629 +5.38(+5.77%)
Aug 20, 2021 89.05 94.02 88.32 93.37 443,638 +4.50(+5.06%)
Aug 19, 2021 89.58 91.62 87.33 88.87 731,829 -3.41(-3.69%)
Aug 18, 2021 94.37 96.84 92.05 92.28 396,395 -2.40(-2.54%)
Aug 17, 2021 95.14 96.06 91.19 94.68 740,893 -3.59(-3.66%)
Aug 16, 2021 99.32 99.94 96.46 98.27 484,011 -2.76(-2.73%)
Aug 13, 2021 103.78 104.17 100.59 101.03 212,717 -2.90(-2.79%)
Aug 12, 2021 104.76 104.78 101.97 103.93 254,267 -0.72(-0.69%)
Aug 11, 2021 103.72 104.78 100.27 104.65 320,477 +1.44(+1.39%)
Aug 10, 2021 103.22 104.03 101.31 103.21 187,568 +0.64(+0.62%)
Aug 09, 2021 103.60 104.06 101.36 102.57 247,466 -1.82(-1.74%)
Aug 06, 2021 104.93 106.79 102.66 104.39 335,421 +1.78(+1.74%)
Aug 05, 2021 98.51 102.99 98.06 102.61 438,964 +5.36(+5.52%)
Aug 04, 2021 98.64 101.42 96.94 97.25 403,177 -3.79(-3.75%)
Aug 03, 2021 100.72 101.23 95.92 101.03 435,302 +1.28(+1.28%)
Aug 02, 2021 103.16 106.06 99.41 99.76 329,880 -1.58(-1.55%)
Jul 30, 2021 102.10 105.41 100.23 101.33 347,279 -2.09(-2.02%)
Jul 29, 2021 103.59 105.94 102.92 103.42 387,283 +2.28(+2.26%)
Jul 28, 2021 98.47 103.35 96.50 101.13 492,011 +4.32(+4.46%)
Jul 27, 2021 98.70 98.72 93.75 96.81 470,299 -3.47(-3.46%)
Jul 26, 2021 100.58 102.74 98.87 100.28 368,210 +1.04(+1.05%)
Jul 23, 2021 99.72 99.90 95.84 99.23 505,205 +1.33(+1.36%)
Jul 22, 2021 102.08 102.11 96.73 97.91 503,053 -5.09(-4.94%)
Jul 21, 2021 99.45 103.13 99.41 102.99 515,893 +5.30(+5.42%)
Jul 20, 2021 90.18 98.98 88.86 97.70 758,223 +8.10(+9.04%)
Jul 19, 2021 88.16 93.07 86.08 89.60 1,011,835 -4.14(-4.42%)
Jul 16, 2021 100.24 100.30 93.12 93.74 510,686 -3.66(-3.76%)
Jul 15, 2021 97.59 99.31 93.75 97.40 578,653 -1.60(-1.62%)
Jul 14, 2021 105.82 106.70 98.67 99.01 552,232 -5.01(-4.82%)
Jul 13, 2021 108.11 108.82 103.78 104.02 350,732 -6.12(-5.56%)
Jul 12, 2021 108.75 110.56 107.24 110.14 195,161 +0.37(+0.34%)
Jul 09, 2021 106.70 109.86 105.66 109.77 292,716 +6.39(+6.18%)
Jul 08, 2021 99.89 106.70 97.88 103.38 557,503 -2.89(-2.72%)
Jul 07, 2021 108.74 110.44 103.46 106.27 513,187 -3.12(-2.85%)
Jul 06, 2021 114.55 114.67 106.48 109.39 517,833 -4.79(-4.20%)
Jul 02, 2021 118.51 118.51 113.30 114.19 444,871 -3.44(-2.92%)
Jul 01, 2021 116.77 118.32 115.16 117.62 339,324 +2.89(+2.52%)
Jun 30, 2021 113.51 116.05 112.28 114.73 225,955 +0.12(+0.10%)
Jun 29, 2021 117.52 118.12 113.72 114.61 266,681 -1.64(-1.41%)
Jun 28, 2021 119.03 119.47 113.68 116.25 391,879 -2.08(-1.76%)
Jun 25, 2021 119.09 120.65 118.27 118.33 242,774 +0.01(+0.01%)
Jun 24, 2021 115.82 118.42 114.94 118.32 267,938 +4.45(+3.91%)
Jun 23, 2021 112.70 115.56 112.70 113.87 317,795 +1.23(+1.09%)
Jun 22, 2021 110.26 113.19 107.89 112.64 341,229 +1.60(+1.44%)
Jun 21, 2021 106.99 111.85 105.94 111.04 390,397 +7.05(+6.78%)
Jun 18, 2021 106.62 109.58 102.94 103.99 706,636 -7.86(-7.02%)
Jun 17, 2021 114.95 116.25 107.83 111.84 429,478 -3.98(-3.43%)
Jun 16, 2021 115.62 117.09 112.52 115.82 422,899 -0.78(-0.67%)
Jun 15, 2021 117.80 118.21 113.90 116.60 215,849 -0.96(-0.82%)
Jun 14, 2021 119.69 121.16 116.29 117.56 226,005 -1.17(-0.99%)
Jun 11, 2021 116.64 118.79 116.24 118.73 215,238 +3.54(+3.08%)
Jun 10, 2021 118.79 119.41 114.29 115.19 322,521 -2.51(-2.13%)
Jun 09, 2021 121.01 121.22 117.19 117.70 291,390 -2.45(-2.04%)
Jun 08, 2021 117.55 120.94 115.76 120.15 423,413 +3.71(+3.19%)
Jun 07, 2021 112.73 116.82 112.71 116.44 326,659 +4.49(+4.01%)
Jun 04, 2021 112.10 112.89 110.21 111.95 251,182 +1.53(+1.39%)
Jun 03, 2021 111.13 112.22 106.89 110.42 409,413 -3.03(-2.67%)
Jun 02, 2021 114.19 114.19 111.12 113.45 373,670 +0.43(+0.38%)
Jun 01, 2021 111.97 113.62 109.90 113.01 271,513 +3.67(+3.36%)
May 28, 2021 111.56 111.63 108.57 109.34 309,184 -0.20(-0.18%)
May 27, 2021 108.59 110.44 107.38 109.54 370,480 +3.25(+3.06%)
May 26, 2021 101.80 106.64 101.80 106.29 390,647 +5.65(+5.61%)
May 25, 2021 104.83 106.79 100.49 100.64 339,805 -2.94(-2.84%)
May 24, 2021 103.19 105.04 101.65 103.58 361,014 +2.07(+2.04%)
May 21, 2021 103.43 104.89 101.09 101.52 401,776 +0.74(+0.73%)
May 20, 2021 99.35 101.40 96.77 100.78 376,167 +1.90(+1.92%)
May 19, 2021 96.20 99.07 93.45 98.88 615,637 -2.36(-2.33%)
May 18, 2021 103.67 106.19 100.97 101.24 328,038 -2.39(-2.31%)
May 17, 2021 101.32 103.64 98.97 103.63 360,011 +0.49(+0.48%)
May 14, 2021 98.96 103.66 97.62 103.14 416,351 +7.08(+7.37%)
May 13, 2021 92.91 98.29 91.11 96.06 743,301 +4.91(+5.39%)
May 12, 2021 98.26 100.64 90.64 91.15 750,966 -9.85(-9.75%)
May 11, 2021 95.27 102.89 94.66 101.01 741,601 -0.88(-0.86%)
May 10, 2021 110.03 110.67 101.88 101.88 502,430 -8.52(-7.72%)
May 07, 2021 106.37 111.06 105.77 110.41 414,801 +3.90(+3.66%)
May 06, 2021 106.35 106.63 100.78 106.51 400,661 +0.45(+0.43%)
May 05, 2021 108.55 108.99 104.59 106.06 253,263 -1.25(-1.16%)
May 04, 2021 109.29 109.70 103.93 107.31 424,010 -4.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.