Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.31 +0.20 (+1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 897.00 943.60 885.00 916.60 163,120 -11.40(-1.23%)
Apr 28, 2016 937.40 946.30 909.01 928.00 96,638 -11.70(-1.25%)
Apr 27, 2016 960.00 1008 927.70 939.70 127,983 -58.30(-5.84%)
Apr 26, 2016 1028 1033 990.00 998.00 94,052 -52.00(-4.95%)
Apr 25, 2016 1010 1062 1005 1050 60,461 +33.40(+3.29%)
Apr 22, 2016 1020 1029 983.80 1017 80,678 -8.60(-0.84%)
Apr 21, 2016 1026 1048 1008 1025 69,185 +9.00(+0.89%)
Apr 20, 2016 1126 1132 995.00 1016 136,509 -64.60(-5.98%)
Apr 19, 2016 1126 1129 1062 1081 116,890 -63.00(-5.51%)
Apr 18, 2016 1217 1225 1128 1144 137,452 +13.50(+1.19%)
Apr 15, 2016 1127 1155 1113 1130 98,128 +47.50(+4.39%)
Apr 14, 2016 1070 1094 1050 1083 55,462 +8.80(+0.82%)
Apr 13, 2016 1064 1079 1031 1074 96,729 +26.00(+2.48%)
Apr 12, 2016 1118 1125 1036 1048 94,853 -84.10(-7.43%)
Apr 11, 2016 1150 1159 1115 1132 70,223 -52.90(-4.46%)
Apr 08, 2016 1208 1219 1168 1185 88,701 -154.20(-11.51%)
Apr 07, 2016 1346 1389 1332 1339 33,522 +26.80(+2.04%)
Apr 06, 2016 1385 1407 1307 1312 63,140 -156.40(-10.65%)
Apr 05, 2016 1483 1514 1448 1469 47,503 -19.80(-1.33%)
Apr 04, 2016 1414 1493 1372 1489 56,571 +77.00(+5.45%)
Apr 01, 2016 1388 1412 1376 1412 46,986 +102.20(+7.81%)
Mar 31, 2016 1314 1317 1253 1309 48,974 +6.20(+0.48%)
Mar 30, 2016 1236 1311 1196 1303 58,678 +17.20(+1.34%)
Mar 29, 2016 1308 1324 1282 1286 62,864 +53.20(+4.32%)
Mar 28, 2016 1233 1268 1220 1233 43,779 +11.10(+0.91%)
Mar 24, 2016 1288 1222 1222 1222 82,770 +13.70(+1.13%)
Mar 23, 2016 1165 1215 1154 1208 59,994 +91.00(+8.15%)
Mar 22, 2016 1145 1150 1095 1117 53,926 +10.20(+0.92%)
Mar 21, 2016 1128 1154 1100 1107 61,769 -24.00(-2.12%)
Mar 18, 2016 1083 1140 1065 1131 90,825 +13.00(+1.16%)
Mar 17, 2016 1161 1179 1110 1118 92,111 -89.40(-7.41%)
Mar 16, 2016 1281 1281 1201 1207 64,084 -131.30(-9.81%)
Mar 15, 2016 1334 1367 1322 1338 48,377 +49.40(+3.83%)
Mar 14, 2016 1283 1318 1280 1289 71,402 +71.30(+5.85%)
Mar 11, 2016 1215 1250 1195 1218 47,206 -35.40(-2.82%)
Mar 10, 2016 1270 1292 1236 1253 48,935 +25.20(+2.05%)
Mar 09, 2016 1298 1306 1212 1228 71,567 -127.60(-9.41%)
Mar 08, 2016 1263 1357 1261 1356 65,942 +108.50(+8.70%)
Mar 07, 2016 1370 1370 1238 1247 86,058 -134.60(-9.74%)
Mar 04, 2016 1498 1527 1380 1382 79,778 -128.90(-8.53%)
Mar 03, 2016 1558 1564 1472 1511 36,445 +3.00(+0.20%)
Mar 02, 2016 1588 1609 1486 1508 50,629 -31.10(-2.02%)
Mar 01, 2016 1594 1622 1505 1539 51,182 -43.00(-2.72%)
Feb 29, 2016 1630 1655 1565 1582 54,000 -85.20(-5.11%)
Feb 26, 2016 1541 1698 1534 1667 72,242 +0.70(+0.04%)
Feb 25, 2016 1770 1844 1622 1666 52,799 -64.40(-3.72%)
Feb 24, 2016 1902 1916 1716 1731 68,928 -56.50(-3.16%)
Feb 23, 2016 1700 1808 1695 1787 46,889 +139.70(+8.48%)
Feb 22, 2016 1658 1679 1616 1647 46,683 -148.40(-8.26%)
Feb 19, 2016 1797 1858 1790 1796 54,041 +31.80(+1.80%)
Feb 18, 2016 1622 1767 1613 1764 49,557 +50.50(+2.95%)
Feb 17, 2016 1873 1897 1655 1714 53,096 -214.70(-11.13%)
Feb 16, 2016 1850 1981 1827 1928 47,746 +33.20(+1.75%)
Feb 12, 2016 2014 1895 1895 1895 77,610 -208.30(-9.90%)
Feb 11, 2016 2225 2290 2085 2103 63,245 -46.30(-2.15%)
Feb 10, 2016 2156 2185 1935 2150 45,364 +93.80(+4.56%)
Feb 09, 2016 1930 2160 1863 2056 67,016 +182.30(+9.73%)
Feb 08, 2016 1819 1916 1799 1874 54,111 +106.70(+6.04%)
Feb 05, 2016 1717 1808 1648 1767 63,119 +79.60(+4.72%)
Feb 04, 2016 1539 1711 1503 1687 73,113 +74.80(+4.64%)
Feb 03, 2016 1834 1967 1611 1612 122,247 -337.90(-17.33%)
Feb 02, 2016 1898 1956 1863 1950 61,362 +166.30(+9.32%)
Feb 01, 2016 1673 1786 1665 1784 72,051 +216.00(+13.78%)
Jan 29, 2016 1528 1664 1496 1568 77,027 +12.80(+0.82%)
Jan 28, 2016 1518 1654 1492 1555 101,947 -187.00(-10.73%)
Jan 27, 2016 1853 1900 1650 1742 92,771 -86.00(-4.70%)
Jan 26, 2016 1904 1932 1685 1828 80,292 -193.98(-9.59%)
Jan 25, 2016 1864 2024 1794 2022 63,377 +282.78(+16.26%)
Jan 22, 2016 1825 1884 1730 1739 102,423 -359.40(-17.12%)
Jan 21, 2016 2351 2374 2016 2099 84,429 -176.20(-7.75%)
Jan 20, 2016 2225 2437 2197 2275 86,953 +124.60(+5.79%)
Jan 19, 2016 2034 2166 2020 2150 67,816 +142.00(+7.07%)
Jan 15, 2016 2007 2008 2008 2008 71,780 +169.10(+9.19%)
Jan 14, 2016 1886 1918 1789 1839 53,184 -57.90(-3.05%)
Jan 13, 2016 1812 1967 1774 1897 75,090 +38.40(+2.07%)
Jan 12, 2016 1777 1974 1752 1859 88,924 +25.80(+1.41%)
Jan 11, 2016 1681 1844 1666 1833 64,515 +182.60(+11.06%)
Jan 08, 2016 1600 1679 1588 1650 61,702 +33.90(+2.10%)
Jan 07, 2016 1627 1628 1528 1616 67,159 +71.50(+4.63%)
Jan 06, 2016 1500 1561 1461 1545 62,898 +133.10(+9.43%)
Jan 05, 2016 1385 1416 1361 1412 35,024 +73.50(+5.49%)
Jan 04, 2016 1279 1378 1237 1338 67,721 +2.00(+0.15%)
Dec 31, 2015 1385 1336 1336 1336 46,270 -23.50(-1.73%)
Dec 30, 2015 1354 1383 1347 1360 34,048 +69.30(+5.37%)
Dec 29, 2015 1317 1318 1285 1291 38,822 -81.60(-5.95%)
Dec 28, 2015 1345 1372 1342 1372 26,510 +83.50(+6.48%)
Dec 24, 2015 1286 1289 1289 1289 38,180 -15.40(-1.18%)
Dec 23, 2015 1359 1376 1299 1304 71,239 -127.70(-8.92%)
Dec 22, 2015 1449 1451 1400 1432 31,680 -22.90(-1.57%)
Dec 21, 2015 1460 1477 1431 1455 35,354 +16.90(+1.18%)
Dec 18, 2015 1400 1444 1357 1438 59,353 +15.80(+1.11%)
Dec 17, 2015 1372 1423 1370 1422 42,167 +58.70(+4.31%)
Dec 16, 2015 1303 1384 1295 1363 55,134 +81.90(+6.39%)
Dec 15, 2015 1297 1311 1226 1281 85,018 -49.00(-3.68%)
Dec 14, 2015 1370 1384 1296 1330 62,537 -11.40(-0.85%)
Dec 11, 2015 1288 1354 1284 1342 72,356 +66.80(+5.24%)
Dec 10, 2015 1262 1280 1230 1275 65,711 +38.90(+3.15%)
Dec 09, 2015 1195 1264 1135 1236 88,307 +21.70(+1.79%)
Dec 08, 2015 1247 1258 1155 1214 116,232 +10.60(+0.88%)
Dec 07, 2015 1154 1216 1144 1204 74,887 +126.90(+11.78%)
Dec 04, 2015 1077 1097 1048 1077 105,761 +51.40(+5.01%)
Dec 03, 2015 1061 1082 991.00 1026 115,302 -54.90(-5.08%)
Dec 02, 2015 1034 1095 994.60 1080 91,844 +71.80(+7.12%)
Dec 01, 2015 1012 1026 981.60 1009 48,197 -1.90(-0.19%)
Nov 30, 2015 976.40 1015 963.50 1010 63,205 +15.50(+1.56%)
Nov 27, 2015 985.00 999.60 984.40 995.00 23,295 +49.10(+5.19%)
Nov 25, 2015 985.00 945.90 945.90 945.90 66,120 -10.30(-1.08%)
Nov 24, 2015 949.70 975.20 927.10 956.20 72,252 -47.70(-4.75%)
Nov 23, 2015 1030 1032 969.50 1004 68,565 -13.90(-1.37%)
Nov 20, 2015 1016 1025 961.30 1018 67,495 +8.90(+0.88%)
Nov 19, 2015 1018 1026 1000 1009 40,959 +9.30(+0.93%)
Nov 18, 2015 983.50 1032 974.30 999.60 58,019 -6.40(-0.64%)
Nov 17, 2015 980.80 1016 974.91 1006 42,885 +56.70(+5.97%)
Nov 16, 2015 1012 1038 942.80 949.30 85,108 -51.70(-5.16%)
Nov 13, 2015 980.50 1021 976.50 1001 75,286 +41.00(+4.27%)
Nov 12, 2015 945.80 963.20 907.50 960.00 74,617 +55.80(+6.17%)
Nov 11, 2015 868.40 917.60 865.00 904.20 59,067 +40.90(+4.74%)
Nov 10, 2015 873.90 877.00 841.50 863.30 35,100 -4.00(-0.46%)
Nov 09, 2015 863.60 881.60 848.00 867.30 47,302 +16.40(+1.93%)
Nov 06, 2015 846.60 865.00 838.45 850.90 54,854 +22.20(+2.68%)
Nov 05, 2015 813.10 835.00 795.00 828.70 62,365 +35.40(+4.46%)
Nov 04, 2015 761.00 804.00 753.50 793.30 88,216 +41.10(+5.46%)
Nov 03, 2015 779.00 790.00 736.50 752.20 123,030 -60.10(-7.40%)
Nov 02, 2015 818.00 820.65 792.90 812.30 36,243 +8.30(+1.03%)
Oct 30, 2015 822.90 831.50 783.40 804.00 60,524 -23.70(-2.86%)
Oct 29, 2015 820.20 831.40 794.80 827.70 47,079 +7.80(+0.95%)
Oct 28, 2015 913.00 919.50 818.00 819.90 124,217 -113.00(-12.11%)
Oct 27, 2015 946.00 957.50 929.40 932.90 50,575 +23.30(+2.56%)
Oct 26, 2015 889.00 909.62 886.53 909.60 36,139 +30.70(+3.49%)
Oct 23, 2015 883.80 895.02 866.00 878.90 43,213 +26.50(+3.11%)
Oct 22, 2015 842.30 873.10 831.00 852.40 46,616 -13.80(-1.59%)
Oct 21, 2015 856.20 874.60 839.20 866.20 64,143 +33.90(+4.07%)
Oct 20, 2015 826.00 844.50 805.60 832.30 47,679 +10.70(+1.30%)
Oct 19, 2015 814.10 827.40 803.60 821.60 57,627 +41.10(+5.27%)
Oct 16, 2015 774.10 812.90 771.30 780.50 79,487 -10.40(-1.31%)
Oct 15, 2015 824.40 840.60 789.20 790.90 100,761 -6.60(-0.83%)
Oct 14, 2015 807.20 820.00 787.90 797.50 64,868 -2.30(-0.29%)
Oct 13, 2015 790.00 805.70 743.16 799.80 97,127 +25.60(+3.31%)
Oct 12, 2015 717.40 786.50 717.30 774.20 115,365 +56.40(+7.86%)
Oct 09, 2015 713.40 726.50 699.13 717.80 127,140 +5.40(+0.76%)
Oct 08, 2015 749.50 759.90 699.10 712.40 174,789 -45.80(-6.04%)
Oct 07, 2015 723.90 773.70 713.71 758.20 191,324 +14.70(+1.98%)
Oct 06, 2015 811.20 815.00 742.50 743.50 161,232 -81.00(-9.82%)
Oct 05, 2015 819.50 837.60 805.60 824.50 85,184 -27.50(-3.23%)
Oct 02, 2015 909.10 918.70 846.50 852.00 117,769 -23.00(-2.63%)
Oct 01, 2015 806.80 891.70 801.00 875.00 147,129 +13.30(+1.54%)
Sep 30, 2015 880.00 888.90 846.82 861.70 106,735 -9.70(-1.11%)
Sep 29, 2015 882.70 889.95 851.10 871.40 57,217 -29.60(-3.29%)
Sep 28, 2015 893.70 906.70 869.10 901.00 65,601 +40.10(+4.66%)
Sep 25, 2015 848.20 876.00 829.10 860.90 106,445 -16.90(-1.93%)
Sep 24, 2015 916.00 921.70 875.33 877.80 98,518 -16.70(-1.87%)
Sep 23, 2015 824.60 905.00 807.00 894.50 110,011 +51.80(+6.15%)
Sep 22, 2015 857.70 868.60 831.00 842.70 69,988 +14.50(+1.75%)
Sep 21, 2015 846.90 859.10 813.40 828.20 113,881 -54.10(-6.13%)
Sep 18, 2015 858.60 906.30 847.00 882.30 108,604 +63.60(+7.77%)
Sep 17, 2015 803.20 829.80 787.10 818.70 78,509 +13.00(+1.61%)
Sep 16, 2015 861.60 873.60 797.08 805.70 181,771 -97.30(-10.78%)
Sep 15, 2015 917.70 933.70 890.30 903.00 84,303 -25.90(-2.79%)
Sep 14, 2015 919.60 944.60 912.00 928.90 88,736 +32.20(+3.59%)
Sep 11, 2015 900.60 920.30 873.00 896.70 114,123 +32.70(+3.78%)
Sep 10, 2015 904.30 920.50 850.20 864.00 134,105 -52.70(-5.75%)
Sep 09, 2015 862.50 924.60 856.07 916.70 100,183 +56.80(+6.61%)
Sep 08, 2015 875.00 910.50 841.80 859.90 126,801 +2.50(+0.29%)
Sep 04, 2015 842.00 857.40 857.40 857.40 142,890 +29.00(+3.50%)
Sep 03, 2015 841.20 860.70 773.00 828.40 246,938 -27.80(-3.25%)
Sep 02, 2015 851.40 962.05 830.10 856.20 305,165 -31.30(-3.53%)
Sep 01, 2015 823.20 900.40 813.10 887.50 333,505 +104.50(+13.35%)
Aug 31, 2015 936.80 984.50 758.20 783.00 542,640 -129.20(-14.16%)
Aug 28, 2015 1062 1062 887.50 912.20 234,959 -132.20(-12.66%)
Aug 27, 2015 1226 1226 1036 1044 187,264 -244.60(-18.98%)
Aug 26, 2015 1276 1316 1246 1289 83,583 -16.30(-1.25%)
Aug 25, 2015 1239 1306 1237 1305 107,035 -48.50(-3.58%)
Aug 24, 2015 1326 1372 1270 1354 157,668 +135.70(+11.14%)
Aug 21, 2015 1180 1243 1163 1218 138,022 +28.90(+2.43%)
Aug 20, 2015 1156 1193 1133 1189 120,742 +15.70(+1.34%)
Aug 19, 2015 1088 1174 1080 1174 136,363 +92.70(+8.58%)
Aug 18, 2015 1092 1104 1053 1081 102,438 -12.40(-1.13%)
Aug 17, 2015 1066 1098 1054 1093 101,527 +16.30(+1.51%)
Aug 14, 2015 1053 1077 1038 1077 84,112 +13.50(+1.27%)
Aug 13, 2015 1040 1077 1037 1063 98,626 +45.90(+4.51%)
Aug 12, 2015 1010 1043 1004 1018 106,585 +2.20(+0.22%)
Aug 11, 2015 1017 1045 1011 1015 106,150 +50.00(+5.18%)
Aug 10, 2015 1016 1021 954.20 965.30 149,033 -45.20(-4.47%)
Aug 07, 2015 989.30 1016 982.20 1010 115,886 +40.40(+4.16%)
Aug 06, 2015 972.50 993.50 966.93 970.10 105,084 +19.60(+2.06%)
Aug 05, 2015 915.30 965.70 891.00 950.50 130,703 +24.50(+2.65%)
Aug 04, 2015 928.00 941.70 909.60 926.00 107,642 -17.00(-1.80%)
Aug 03, 2015 920.50 956.40 901.80 943.00 149,809 +54.60(+6.15%)
Jul 31, 2015 832.80 894.30 831.00 888.40 145,535 +53.50(+6.41%)
Jul 30, 2015 823.60 838.70 807.80 834.90 104,223 +14.00(+1.71%)
Jul 29, 2015 866.10 867.80 798.00 820.90 161,317 -40.90(-4.75%)
Jul 28, 2015 872.60 886.40 835.70 861.80 140,815 -24.90(-2.81%)
Jul 27, 2015 868.80 886.76 858.80 886.70 127,679 +41.80(+4.95%)
Jul 24, 2015 829.60 862.40 829.60 844.90 160,428 +12.30(+1.48%)
Jul 23, 2015 804.30 845.00 798.33 832.60 147,335 +17.90(+2.20%)
Jul 22, 2015 785.60 817.00 770.40 814.70 139,911 +52.80(+6.93%)
Jul 21, 2015 768.50 774.60 746.40 761.90 139,055 -20.20(-2.58%)
Jul 20, 2015 761.30 782.50 757.50 782.10 100,404 +26.60(+3.52%)
Jul 17, 2015 750.70 774.00 750.00 755.50 155,504 +4.80(+0.64%)
Jul 16, 2015 722.20 754.00 721.06 750.70 140,930 +15.00(+2.04%)
Jul 15, 2015 714.60 742.00 698.84 735.70 148,686 +38.80(+5.57%)
Jul 14, 2015 726.80 730.00 685.60 696.90 185,550 -17.80(-2.49%)
Jul 13, 2015 723.50 726.30 688.60 714.70 148,729 +13.50(+1.93%)
Jul 10, 2015 703.90 721.70 691.30 701.20 123,469 +2.00(+0.29%)
Jul 09, 2015 692.50 714.10 682.20 699.20 139,737 -27.40(-3.77%)
Jul 08, 2015 708.10 752.25 702.03 726.60 166,137 +27.90(+3.99%)
Jul 07, 2015 713.20 762.70 686.10 698.70 279,842 -4.60(-0.65%)
Jul 06, 2015 665.40 714.60 664.80 703.30 210,798 +78.80(+12.62%)
Jul 02, 2015 609.60 624.50 624.50 624.50 117,500 +10.70(+1.74%)
Jul 01, 2015 589.50 619.90 587.90 613.80 155,839 +42.60(+7.46%)
Jun 30, 2015 580.20 585.20 563.80 571.20 101,753 -22.80(-3.84%)
Jun 29, 2015 589.00 594.20 581.10 594.00 127,505 +26.10(+4.60%)
Jun 26, 2015 578.10 580.90 561.00 567.90 140,594 +0.40(+0.07%)
Jun 25, 2015 563.50 571.20 560.90 567.50 114,322 +11.80(+2.12%)
Jun 24, 2015 548.00 563.40 534.87 555.70 237,657 +14.40(+2.66%)
Jun 23, 2015 565.80 568.00 536.30 541.30 186,754 -16.20(-2.91%)
Jun 22, 2015 571.10 574.20 552.43 557.50 121,761 -8.00(-1.41%)
Jun 19, 2015 564.60 574.00 559.30 565.50 119,660 +17.80(+3.25%)
Jun 18, 2015 548.10 557.50 542.70 547.70 112,202 -8.10(-1.46%)
Jun 17, 2015 532.80 571.00 530.60 555.80 208,801 +4.20(+0.76%)
Jun 16, 2015 557.00 559.00 548.00 551.60 179,285 -6.90(-1.24%)
Jun 15, 2015 570.00 570.00 558.30 558.50 141,043 +5.40(+0.98%)
Jun 12, 2015 552.70 556.85 545.50 553.10 137,693 +11.40(+2.10%)
Jun 11, 2015 535.20 549.00 535.00 541.70 138,331 +6.90(+1.29%)
Jun 10, 2015 526.80 546.50 525.80 534.80 270,254 -22.40(-4.02%)
Jun 09, 2015 558.80 561.40 547.40 557.20 192,600 -31.10(-5.29%)
Jun 08, 2015 586.20 597.10 577.70 588.30 93,427 +11.50(+1.99%)
Jun 05, 2015 618.70 618.70 571.10 576.80 255,504 -15.80(-2.67%)
Jun 04, 2015 577.50 599.20 575.20 592.60 178,149 +29.40(+5.22%)
Jun 03, 2015 547.80 570.40 535.40 563.20 179,426 +26.40(+4.92%)
Jun 02, 2015 546.20 552.70 531.70 536.80 181,353 -18.40(-3.31%)
Jun 01, 2015 555.90 572.60 549.50 555.20 168,117 -2.30(-0.41%)
May 29, 2015 602.70 603.20 547.00 557.50 350,712 -48.60(-8.02%)
May 28, 2015 627.00 635.30 605.70 606.10 208,894 -4.70(-0.77%)
May 27, 2015 612.70 616.00 596.30 610.80 142,780 +12.20(+2.04%)
May 26, 2015 592.00 608.80 587.20 598.60 152,069 +31.60(+5.57%)
May 22, 2015 575.60 567.00 567.00 567.00 161,920 +12.90(+2.33%)
May 21, 2015 567.40 571.60 548.90 554.10 225,483 -38.90(-6.56%)
May 20, 2015 593.20 604.10 586.20 593.00 167,297 -12.50(-2.06%)
May 19, 2015 589.40 609.00 584.30 605.50 192,520 +43.80(+7.80%)
May 18, 2015 562.20 573.00 555.70 561.70 98,834 +3.60(+0.65%)
May 15, 2015 576.90 582.40 556.00 558.10 161,341 +1.30(+0.23%)
May 14, 2015 542.90 563.00 538.00 556.80 155,293 +4.80(+0.87%)
May 13, 2015 528.30 552.10 522.00 552.00 241,566 +6.50(+1.19%)
May 12, 2015 560.90 562.40 531.60 545.50 189,295 -21.10(-3.72%)
May 11, 2015 561.40 577.50 557.30 566.60 120,776 +2.70(+0.48%)
May 08, 2015 570.50 589.40 560.80 563.90 212,351 -12.60(-2.19%)
May 07, 2015 545.50 580.60 545.50 576.50 206,560 +32.90(+6.05%)
May 06, 2015 522.00 544.30 509.00 543.60 315,021 -3.80(-0.69%)
May 05, 2015 542.00 547.50 533.40 547.40 261,020 -23.80(-4.17%)
May 04, 2015 572.60 580.30 569.70 571.20 86,380 +6.30(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.