Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.31 +0.20 (+1.17%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 971.00 1106 911.00 931.20 410,249 -157.60(-14.47%)
Apr 29, 2020 1081 1114 1024 1089 287,518 -79.80(-6.83%)
Apr 28, 2020 1102 1207 1052 1169 363,291 +31.00(+2.73%)
Apr 27, 2020 1121 1171 1108 1138 348,320 +235.60(+26.12%)
Apr 24, 2020 844.20 958.00 815.20 902.00 456,270 +60.00(+7.13%)
Apr 23, 2020 791.40 948.80 718.80 842.00 644,096 -109.40(-11.50%)
Apr 22, 2020 884.80 984.40 701.00 951.40 661,311 -129.20(-11.96%)
Apr 21, 2020 980.80 1317 931.00 1081 1,025,953 +370.80(+52.24%)
Apr 20, 2020 735.80 802.00 696.80 709.80 562,280 +72.60(+11.39%)
Apr 17, 2020 640.20 656.00 614.80 637.20 208,025 +21.60(+3.51%)
Apr 16, 2020 612.00 675.00 611.00 615.60 235,958 +4.80(+0.79%)
Apr 15, 2020 596.40 626.80 589.60 610.80 258,516 +74.80(+13.96%)
Apr 14, 2020 530.80 565.60 522.80 536.00 249,908 +31.00(+6.14%)
Apr 13, 2020 502.60 519.00 481.80 505.00 187,686 -1.40(-0.28%)
Apr 09, 2020 439.00 535.20 375.40 506.40 560,120 +63.60(+14.36%)
Apr 08, 2020 494.00 521.60 421.00 442.80 412,426 -51.00(-10.33%)
Apr 07, 2020 436.80 534.00 424.60 493.80 384,887 +60.00(+13.83%)
Apr 06, 2020 417.40 449.60 405.60 433.80 415,219 +54.00(+14.22%)
Apr 03, 2020 419.00 467.20 365.20 379.80 738,065 -149.40(-28.23%)
Apr 02, 2020 824.00 859.00 422.00 529.20 597,671 -398.00(-42.92%)
Apr 01, 2020 981.40 1034 922.00 927.20 164,909 -72.60(-7.26%)
Mar 31, 2020 920.00 1024 920.00 999.80 145,784 +1.00(+0.10%)
Mar 30, 2020 1006 1089 976.40 998.80 164,785 +101.00(+11.25%)
Mar 27, 2020 884.20 947.35 876.60 897.80 134,120 +121.40(+15.64%)
Mar 26, 2020 761.00 834.80 745.20 776.40 117,148 +63.60(+8.92%)
Mar 25, 2020 771.80 809.80 686.20 712.80 100,878 -34.80(-4.65%)
Mar 24, 2020 714.80 802.80 712.80 747.60 85,366 -27.40(-3.54%)
Mar 23, 2020 820.00 902.80 765.00 775.00 115,553 +20.20(+2.68%)
Mar 20, 2020 693.80 854.80 672.20 754.80 173,060 +86.80(+12.99%)
Mar 19, 2020 1031 1143 553.60 668.00 126,765 -416.80(-38.42%)
Mar 18, 2020 1080 1347 1045 1085 146,194 +196.60(+22.13%)
Mar 17, 2020 794.80 901.20 759.80 888.20 93,809 +91.40(+11.47%)
Mar 16, 2020 782.00 806.00 725.40 796.80 94,569 +188.20(+30.92%)
Mar 13, 2020 620.00 690.80 580.00 608.60 88,115 -85.40(-12.31%)
Mar 12, 2020 708.60 708.60 644.20 694.00 110,572 +77.60(+12.59%)
Mar 11, 2020 606.60 633.80 593.20 616.40 96,990 +47.60(+8.37%)
Mar 10, 2020 605.40 652.40 556.40 568.80 142,477 -159.00(-21.85%)
Mar 09, 2020 691.80 758.00 635.80 727.80 291,144 +246.40(+51.18%)
Mar 06, 2020 439.80 495.20 437.58 481.40 207,825 +73.40(+17.99%)
Mar 05, 2020 392.20 413.40 389.40 408.00 115,246 +19.40(+4.99%)
Mar 04, 2020 369.60 396.00 367.80 388.60 166,472 +2.40(+0.62%)
Mar 03, 2020 377.60 399.40 363.60 386.20 172,476 +2.20(+0.57%)
Mar 02, 2020 406.00 417.60 384.00 384.00 143,212 -41.40(-9.73%)
Feb 28, 2020 428.80 447.60 421.80 425.40 198,640 +25.40(+6.35%)
Feb 27, 2020 404.60 412.00 384.40 400.00 180,383 +29.40(+7.93%)
Feb 26, 2020 357.40 376.00 346.20 370.60 131,041 +15.80(+4.45%)
Feb 25, 2020 334.00 356.20 333.00 354.80 119,297 +19.20(+5.72%)
Feb 24, 2020 340.80 344.80 330.60 335.60 115,160 +23.60(+7.56%)
Feb 21, 2020 315.40 319.82 309.00 312.00 99,725 +7.40(+2.43%)
Feb 20, 2020 301.80 306.20 296.60 304.60 71,014 -4.60(-1.49%)
Feb 19, 2020 311.40 317.60 306.20 309.20 89,710 -13.40(-4.15%)
Feb 18, 2020 333.40 333.60 322.00 322.60 77,383 +0.80(+0.25%)
Feb 14, 2020 322.40 328.60 320.20 321.80 75,815 -7.00(-2.13%)
Feb 13, 2020 330.60 334.20 325.40 328.80 104,563 -1.20(-0.36%)
Feb 12, 2020 329.80 337.00 327.40 330.00 119,191 -20.40(-5.82%)
Feb 11, 2020 342.40 354.60 341.80 350.40 72,541 -7.20(-2.01%)
Feb 10, 2020 352.60 359.20 347.60 357.60 70,457 +11.80(+3.41%)
Feb 07, 2020 345.60 349.00 337.40 345.80 85,315 +8.80(+2.61%)
Feb 06, 2020 342.40 348.00 334.20 337.00 105,916 +1.60(+0.48%)
Feb 05, 2020 334.80 345.20 325.00 335.40 189,686 -20.60(-5.79%)
Feb 04, 2020 340.40 358.60 339.00 356.00 174,555 +3.80(+1.08%)
Feb 03, 2020 337.20 353.40 331.60 352.20 198,444 +21.60(+6.53%)
Jan 31, 2020 329.00 339.20 323.00 330.60 186,080 +13.80(+4.36%)
Jan 30, 2020 325.80 330.20 316.40 316.80 169,776 +4.00(+1.28%)
Jan 29, 2020 306.20 316.60 306.20 312.80 102,365 +4.80(+1.56%)
Jan 28, 2020 312.80 315.40 304.00 308.00 102,128 -8.00(-2.53%)
Jan 27, 2020 316.00 320.20 308.40 316.00 147,572 +16.80(+5.61%)
Jan 24, 2020 296.00 304.60 295.40 299.20 116,340 +11.80(+4.11%)
Jan 23, 2020 290.60 294.80 284.80 287.40 119,897 +10.80(+3.90%)
Jan 22, 2020 270.40 277.40 270.40 276.60 164,902 +14.40(+5.49%)
Jan 21, 2020 262.20 263.00 257.80 262.20 88,740 +3.80(+1.47%)
Jan 17, 2020 258.40 261.70 256.40 258.40 85,425 -1.40(-0.54%)
Jan 16, 2020 263.40 263.60 256.80 259.80 132,949 -5.00(-1.89%)
Jan 15, 2020 263.80 269.80 263.00 264.80 71,976 +4.40(+1.69%)
Jan 14, 2020 260.40 263.20 258.60 260.40 70,643 -3.60(-1.36%)
Jan 13, 2020 259.20 265.40 259.20 264.00 83,528 +8.40(+3.29%)
Jan 10, 2020 254.00 257.60 252.20 255.60 72,355 +4.00(+1.59%)
Jan 09, 2020 253.60 259.70 249.80 251.60 139,140 +6.40(+2.61%)
Jan 08, 2020 232.00 255.40 231.40 245.20 418,509 +14.80(+6.42%)
Jan 07, 2020 230.80 233.60 228.20 230.40 83,541 +1.40(+0.61%)
Jan 06, 2020 224.00 230.40 223.40 229.00 139,140 +1.00(+0.44%)
Jan 03, 2020 225.60 234.20 223.63 228.00 218,775 -14.60(-6.02%)
Jan 02, 2020 242.80 246.40 241.16 242.60 65,685 -0.40(-0.16%)
Dec 31, 2019 245.60 246.40 237.40 243.00 92,855 +3.80(+1.59%)
Dec 30, 2019 234.40 243.04 234.20 239.20 92,536 +0.80(+0.34%)
Dec 27, 2019 237.60 241.40 236.60 238.40 65,220 -0.40(-0.17%)
Dec 26, 2019 242.00 242.00 237.40 238.80 74,122 -4.80(-1.97%)
Dec 24, 2019 244.60 245.11 242.60 243.60 40,475 -2.40(-0.98%)
Dec 23, 2019 250.40 250.60 245.40 246.00 55,316 -3.00(-1.20%)
Dec 20, 2019 246.00 251.40 245.60 249.00 93,595 +4.60(+1.88%)
Dec 19, 2019 245.20 246.40 241.60 244.40 77,460 -1.60(-0.65%)
Dec 18, 2019 249.20 250.10 244.00 246.00 95,055 -0.40(-0.16%)
Dec 17, 2019 249.60 249.60 245.40 246.40 136,776 -5.40(-2.14%)
Dec 16, 2019 252.20 253.00 250.60 251.80 87,893 -4.00(-1.56%)
Dec 13, 2019 259.00 259.67 249.79 255.80 158,535 -4.80(-1.84%)
Dec 12, 2019 263.40 263.80 256.60 260.60 127,499 -3.60(-1.36%)
Dec 11, 2019 262.40 270.60 261.00 264.20 127,039 +4.20(+1.62%)
Dec 10, 2019 263.60 265.20 258.40 260.00 94,200 -3.00(-1.14%)
Dec 09, 2019 266.00 266.00 260.80 263.00 86,582 +0.20(+0.08%)
Dec 06, 2019 271.80 271.80 255.20 262.80 199,800 -6.00(-2.23%)
Dec 05, 2019 263.60 270.80 262.20 268.80 153,085 -0.20(-0.07%)
Dec 04, 2019 276.00 276.00 266.00 269.00 239,844 -21.60(-7.43%)
Dec 03, 2019 295.00 299.00 285.20 290.60 102,059 -3.60(-1.22%)
Dec 02, 2019 288.80 297.60 288.00 294.20 103,680 -4.40(-1.47%)
Nov 29, 2019 284.00 301.60 284.00 298.60 158,720 +23.40(+8.50%)
Nov 27, 2019 273.60 280.20 271.14 275.20 94,755 +2.60(+0.95%)
Nov 26, 2019 273.00 277.60 270.80 272.60 135,543 -3.60(-1.30%)
Nov 25, 2019 279.40 282.80 274.60 276.20 83,828 +0.20(+0.07%)
Nov 22, 2019 272.60 280.40 271.60 276.00 139,805 +2.20(+0.80%)
Nov 21, 2019 279.40 280.00 270.00 273.80 183,885 -12.40(-4.33%)
Nov 20, 2019 298.60 301.00 282.60 286.20 182,568 -17.80(-5.86%)
Nov 19, 2019 297.60 306.60 296.00 304.00 137,070 +15.20(+5.26%)
Nov 18, 2019 284.20 291.40 283.20 288.80 113,011 +9.40(+3.36%)
Nov 15, 2019 289.80 289.90 277.70 279.40 113,235 -8.60(-2.99%)
Nov 14, 2019 282.00 291.00 280.80 288.00 89,101 +2.60(+0.91%)
Nov 13, 2019 293.20 293.21 282.67 285.40 113,025 -4.40(-1.52%)
Nov 12, 2019 285.40 292.80 282.60 289.80 124,792 +0.60(+0.21%)
Nov 11, 2019 294.40 294.40 285.00 289.20 118,425 +5.00(+1.76%)
Nov 08, 2019 297.20 300.80 284.00 284.20 171,930 -4.80(-1.66%)
Nov 07, 2019 285.00 290.20 279.80 289.00 173,523 -4.40(-1.50%)
Nov 06, 2019 285.80 297.40 280.20 293.40 231,102 +6.40(+2.23%)
Nov 05, 2019 287.60 288.20 283.40 287.00 112,236 -6.00(-2.05%)
Nov 04, 2019 287.40 294.60 284.40 293.00 167,072 -5.00(-1.68%)
Nov 01, 2019 312.00 313.20 295.60 298.00 168,685 -23.40(-7.28%)
Oct 31, 2019 316.40 325.00 315.60 321.40 79,333 +8.80(+2.82%)
Oct 30, 2019 306.40 316.40 306.00 312.60 133,380 +6.60(+2.16%)
Oct 29, 2019 312.60 313.40 300.80 306.00 100,526 +3.80(+1.26%)
Oct 28, 2019 292.80 304.60 291.00 302.20 124,968 +9.00(+3.07%)
Oct 25, 2019 300.00 305.00 293.00 293.20 155,710 -5.40(-1.81%)
Oct 24, 2019 300.20 301.40 295.60 298.60 154,842 -4.60(-1.52%)
Oct 23, 2019 323.80 324.00 300.40 303.20 144,664 -16.60(-5.19%)
Oct 22, 2019 322.20 326.20 315.00 319.80 113,675 -9.20(-2.80%)
Oct 21, 2019 338.20 338.40 327.60 329.00 72,396 +1.20(+0.37%)
Oct 18, 2019 322.00 332.40 319.20 327.80 91,780 +3.60(+1.11%)
Oct 17, 2019 337.00 340.60 323.20 324.20 127,312 -8.20(-2.47%)
Oct 16, 2019 340.00 340.00 327.20 332.40 107,291 -5.20(-1.54%)
Oct 15, 2019 332.40 340.20 327.40 337.60 91,322 +6.40(+1.93%)
Oct 14, 2019 331.80 338.60 328.60 331.20 74,870 +13.00(+4.09%)
Oct 11, 2019 328.40 328.40 315.60 318.20 136,425 -13.80(-4.16%)
Oct 10, 2019 337.40 341.20 331.00 332.00 102,311 -13.60(-3.94%)
Oct 09, 2019 334.20 349.00 331.60 345.60 108,208 -5.00(-1.43%)
Oct 08, 2019 352.80 355.40 343.00 350.60 85,830 +8.40(+2.45%)
Oct 07, 2019 336.00 345.60 327.06 342.20 76,315 -0.60(-0.18%)
Oct 04, 2019 340.40 353.20 336.20 342.80 90,645 -6.80(-1.95%)
Oct 03, 2019 355.00 366.99 345.80 349.60 105,866 +4.20(+1.22%)
Oct 02, 2019 332.80 351.19 332.80 345.40 101,267 +12.20(+3.66%)
Oct 01, 2019 321.00 340.00 319.20 333.20 124,252 +8.40(+2.59%)
Sep 30, 2019 315.80 328.80 311.00 324.80 114,690 +17.20(+5.59%)
Sep 27, 2019 312.20 313.40 298.80 307.60 125,980 +6.80(+2.26%)
Sep 26, 2019 305.80 312.80 299.80 300.80 64,345 +0.20(+0.07%)
Sep 25, 2019 307.40 310.13 299.40 300.60 82,470 +4.60(+1.55%)
Sep 24, 2019 285.00 297.20 284.30 296.00 114,014 +14.40(+5.11%)
Sep 23, 2019 284.60 289.40 279.78 281.60 81,603 -0.20(-0.07%)
Sep 20, 2019 280.60 287.20 276.20 281.80 94,600 -0.80(-0.28%)
Sep 19, 2019 280.20 286.00 277.80 282.60 85,898 -3.80(-1.33%)
Sep 18, 2019 285.00 290.40 279.00 286.40 148,747 +8.20(+2.95%)
Sep 17, 2019 253.80 282.80 253.20 278.20 334,857 +21.40(+8.33%)
Sep 16, 2019 282.80 285.20 242.40 256.80 564,325 -90.20(-25.99%)
Sep 13, 2019 343.20 350.20 341.80 347.00 69,730 +2.20(+0.64%)
Sep 12, 2019 354.60 356.20 342.68 344.80 165,476 +12.00(+3.61%)
Sep 11, 2019 316.40 338.60 313.20 332.80 181,195 +15.20(+4.79%)
Sep 10, 2019 310.20 321.40 304.80 317.60 162,680 +5.20(+1.66%)
Sep 09, 2019 320.40 322.40 311.00 312.40 130,883 -16.40(-4.99%)
Sep 06, 2019 346.60 349.46 324.80 328.80 139,280 -4.80(-1.44%)
Sep 05, 2019 328.00 336.00 316.00 333.60 162,287 +0.20(+0.06%)
Sep 04, 2019 345.60 346.00 329.80 333.40 240,362 -31.60(-8.66%)
Sep 03, 2019 373.60 378.60 362.80 365.00 124,279 +13.80(+3.93%)
Aug 30, 2019 335.20 357.20 334.62 351.20 132,040 +18.00(+5.40%)
Aug 29, 2019 340.80 341.20 330.60 333.20 107,364 -7.80(-2.29%)
Aug 28, 2019 336.00 345.80 331.60 341.00 136,770 -12.20(-3.45%)
Aug 27, 2019 365.40 370.20 351.80 353.20 121,799 -15.60(-4.23%)
Aug 26, 2019 353.00 372.00 350.40 368.80 93,611 +0.60(+0.16%)
Aug 23, 2019 366.80 375.60 356.83 368.20 125,500 +19.00(+5.44%)
Aug 22, 2019 340.80 355.40 338.80 349.20 84,161 +5.60(+1.63%)
Aug 21, 2019 331.20 347.00 329.20 343.60 132,910 -0.40(-0.12%)
Aug 20, 2019 347.80 354.20 338.20 344.00 109,898 +0.80(+0.23%)
Aug 19, 2019 347.60 353.20 341.60 343.20 99,596 -16.60(-4.61%)
Aug 16, 2019 361.00 366.60 356.80 359.80 63,925 -3.40(-0.94%)
Aug 15, 2019 365.00 369.60 357.40 363.20 92,071 +8.60(+2.43%)
Aug 14, 2019 354.00 366.60 350.40 354.60 183,727 +23.40(+7.07%)
Aug 13, 2019 365.20 367.00 327.80 331.20 185,433 -32.00(-8.81%)
Aug 12, 2019 363.40 370.00 358.80 363.20 99,635 -5.40(-1.47%)
Aug 09, 2019 372.20 374.40 361.80 368.60 132,045 -23.60(-6.02%)
Aug 08, 2019 399.40 404.80 389.00 392.20 92,822 -7.80(-1.95%)
Aug 07, 2019 404.40 427.40 397.20 400.00 233,468 +13.60(+3.52%)
Aug 06, 2019 364.40 385.60 363.00 386.40 70,827 +19.40(+5.29%)
Aug 05, 2019 371.60 372.20 357.60 367.00 135,889 +6.00(+1.66%)
Aug 02, 2019 353.40 363.35 352.60 361.00 93,035 -11.60(-3.11%)
Aug 01, 2019 343.60 384.40 343.60 372.60 211,971 +37.60(+11.22%)
Jul 31, 2019 328.60 336.60 326.00 335.00 121,461 +2.00(+0.60%)
Jul 30, 2019 347.60 348.00 331.60 333.00 113,953 -14.00(-4.03%)
Jul 29, 2019 351.00 362.60 346.60 347.00 107,724 -11.20(-3.13%)
Jul 26, 2019 358.40 364.20 354.60 358.20 73,855 -3.40(-0.94%)
Jul 25, 2019 353.60 362.00 350.88 361.60 82,981 -0.40(-0.11%)
Jul 24, 2019 348.80 368.40 340.40 362.00 118,569 +13.00(+3.72%)
Jul 23, 2019 357.20 362.13 348.00 349.00 60,144 -7.80(-2.19%)
Jul 22, 2019 360.80 363.00 355.00 356.80 95,666 -0.80(-0.22%)
Jul 19, 2019 363.20 371.80 356.20 357.60 87,440 -6.40(-1.76%)
Jul 18, 2019 351.00 375.40 350.00 364.00 125,746 +11.60(+3.29%)
Jul 17, 2019 332.80 353.60 332.80 352.40 138,113 +12.00(+3.53%)
Jul 16, 2019 319.60 346.00 314.40 340.40 135,098 +18.00(+5.58%)
Jul 15, 2019 307.60 323.40 307.60 322.40 76,812 +10.00(+3.20%)
Jul 12, 2019 313.00 315.80 309.00 312.40 74,845 +2.20(+0.71%)
Jul 11, 2019 309.60 313.80 306.80 310.20 94,786 -1.40(-0.45%)
Jul 10, 2019 323.20 324.20 309.60 311.60 184,482 -27.20(-8.03%)
Jul 09, 2019 342.60 345.80 338.80 338.80 72,804 -6.20(-1.80%)
Jul 08, 2019 342.40 346.80 333.88 345.00 100,679 +1.20(+0.35%)
Jul 05, 2019 350.40 351.80 342.40 343.80 86,945 -11.40(-3.21%)
Jul 03, 2019 352.60 362.60 350.00 355.20 82,500 -4.40(-1.22%)
Jul 02, 2019 333.00 363.00 332.40 359.60 145,778 +30.00(+9.10%)
Jul 01, 2019 320.40 338.20 320.00 329.60 98,587 -12.80(-3.74%)
Jun 28, 2019 326.60 345.40 325.60 342.40 88,395 +13.40(+4.07%)
Jun 27, 2019 328.80 329.80 323.40 329.00 91,372 +0.60(+0.18%)
Jun 26, 2019 329.40 331.40 321.20 328.40 170,446 -17.00(-4.92%)
Jun 25, 2019 343.80 348.80 339.40 345.40 86,587 +0.00(+0.00%)
Jun 24, 2019 349.00 358.40 343.60 345.40 85,142 -2.00(-0.58%)
Jun 21, 2019 353.40 353.80 346.60 347.40 39,615 -6.00(-1.70%)
Jun 20, 2019 365.20 369.80 351.00 353.40 128,700 -37.60(-9.62%)
Jun 19, 2019 405.40 407.00 391.00 391.00 124,079 -5.40(-1.36%)
Jun 18, 2019 416.80 418.20 391.60 396.40 150,998 -32.80(-7.64%)
Jun 17, 2019 426.60 434.60 419.20 429.20 61,455 +9.80(+2.34%)
Jun 14, 2019 421.00 425.20 411.20 419.40 63,755 -4.80(-1.13%)
Jun 13, 2019 407.60 430.00 407.40 424.20 193,738 -19.80(-4.46%)
Jun 12, 2019 426.80 449.60 424.40 444.00 130,169 +34.20(+8.35%)
Jun 11, 2019 403.00 414.60 401.40 409.80 84,877 +0.20(+0.05%)
Jun 10, 2019 400.00 413.60 392.00 409.60 78,684 +9.40(+2.35%)
Jun 07, 2019 420.80 421.60 395.20 400.20 120,725 -13.00(-3.15%)
Jun 06, 2019 439.20 446.40 411.40 413.20 149,457 -24.20(-5.53%)
Jun 05, 2019 418.40 454.40 418.40 437.40 183,568 +28.40(+6.94%)
Jun 04, 2019 415.20 423.20 406.00 409.00 151,155 -11.00(-2.62%)
Jun 03, 2019 397.00 422.80 395.76 420.00 182,498 +6.20(+1.50%)
May 31, 2019 390.20 416.60 384.60 413.80 223,050 +43.40(+11.72%)
May 30, 2019 340.80 372.80 340.20 370.40 176,996 +32.40(+9.59%)
May 29, 2019 354.80 365.80 341.20 338.00 164,601 -5.20(-1.52%)
May 28, 2019 336.40 345.80 335.60 343.20 105,189 +0.20(+0.06%)
May 24, 2019 344.20 359.60 343.00 343.00 129,145 -8.80(-2.50%)
May 23, 2019 338.20 360.60 338.20 351.80 180,835 +31.80(+9.94%)
May 22, 2019 308.80 321.80 305.20 320.00 125,132 +18.00(+5.96%)
May 21, 2019 303.40 305.05 299.80 302.00 63,936 +1.60(+0.53%)
May 20, 2019 302.40 306.10 298.00 300.40 93,226 -3.80(-1.25%)
May 17, 2019 300.20 306.00 295.80 304.20 139,385 +3.40(+1.13%)
May 16, 2019 303.00 303.88 296.60 300.80 137,818 -8.40(-2.72%)
May 15, 2019 319.00 319.20 307.60 309.20 121,281 -5.00(-1.59%)
May 14, 2019 315.60 317.20 310.40 314.20 192,293 -9.80(-3.02%)
May 13, 2019 301.20 325.40 298.40 324.00 162,383 +8.00(+2.53%)
May 10, 2019 317.40 318.07 311.40 316.00 79,965 -0.60(-0.19%)
May 09, 2019 316.00 323.00 314.16 316.60 92,784 +3.60(+1.15%)
May 08, 2019 318.40 320.17 308.60 313.00 165,536 -7.60(-2.37%)
May 07, 2019 318.20 325.80 315.40 320.60 127,700 +15.80(+5.18%)
May 06, 2019 317.60 318.20 303.40 304.80 142,248 -9.60(-3.05%)
May 03, 2019 314.00 315.40 307.60 314.40 87,460 -2.60(-0.82%)
May 02, 2019 312.20 322.40 311.40 317.00 187,326 +18.80(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.