Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Financial Bull 3X ETF Direxion (NY: FAS )

138.31 -5.70 (-3.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 57.95 60.95 57.51 60.82 1,197,427 +2.11(+3.60%)
Apr 27, 2023 56.71 59.06 56.71 58.71 1,065,692 +2.66(+4.76%)
Apr 26, 2023 57.34 58.18 55.34 56.04 1,266,861 -1.69(-2.93%)
Apr 25, 2023 59.77 60.07 57.68 57.73 956,408 -3.22(-5.28%)
Apr 24, 2023 61.22 61.88 60.48 60.95 642,437 -0.41(-0.67%)
Apr 21, 2023 61.66 61.66 60.31 61.36 957,263 -0.79(-1.27%)
Apr 20, 2023 61.38 62.61 61.38 62.15 1,255,934 -0.60(-0.96%)
Apr 19, 2023 61.87 63.20 61.67 62.75 1,032,016 +0.45(+0.72%)
Apr 18, 2023 62.04 62.63 60.71 62.30 1,542,665 +0.55(+0.90%)
Apr 17, 2023 59.45 61.76 58.78 61.75 1,580,477 +2.03(+3.40%)
Apr 14, 2023 59.64 61.08 58.80 59.72 2,565,450 +1.80(+3.11%)
Apr 13, 2023 56.58 58.05 55.47 57.92 1,396,583 +1.34(+2.37%)
Apr 12, 2023 57.67 58.66 56.10 56.58 1,717,210 -0.32(-0.56%)
Apr 11, 2023 55.86 57.61 55.75 56.90 1,413,177 +1.48(+2.67%)
Apr 10, 2023 54.52 55.50 54.14 55.42 1,354,907 +0.38(+0.69%)
Apr 06, 2023 54.26 55.39 54.02 55.04 1,362,460 +0.44(+0.80%)
Apr 05, 2023 53.49 54.88 53.49 54.60 1,524,607 -0.11(-0.20%)
Apr 04, 2023 56.90 57.06 53.67 54.71 1,969,673 -1.73(-3.07%)
Apr 03, 2023 55.98 57.08 55.41 56.44 1,943,224 +0.35(+0.62%)
Mar 31, 2023 55.24 56.14 54.62 56.09 2,814,710 +1.76(+3.24%)
Mar 30, 2023 55.83 55.97 53.41 54.33 2,464,880 -0.41(-0.75%)
Mar 29, 2023 53.82 54.86 53.42 54.74 3,373,916 +2.31(+4.40%)
Mar 28, 2023 52.22 53.00 51.50 52.43 2,372,396 -0.10(-0.19%)
Mar 27, 2023 53.01 53.34 51.63 52.53 3,603,141 +2.10(+4.17%)
Mar 24, 2023 48.57 50.62 47.52 50.43 5,166,568 -0.11(-0.21%)
Mar 23, 2023 52.03 53.49 49.52 50.54 3,571,135 -1.17(-2.26%)
Mar 22, 2023 55.61 56.00 51.57 51.70 3,747,689 -3.91(-7.03%)
Mar 21, 2023 55.27 55.91 54.73 55.61 4,430,304 +3.94(+7.61%)
Mar 20, 2023 51.03 52.90 50.93 51.68 4,156,299 +1.72(+3.43%)
Mar 17, 2023 53.69 53.69 49.62 49.96 5,145,994 -5.52(-9.94%)
Mar 16, 2023 51.59 57.02 49.88 55.48 5,195,906 +3.03(+5.77%)
Mar 15, 2023 52.25 53.08 50.08 52.45 6,606,560 -4.68(-8.20%)
Mar 14, 2023 59.89 59.92 55.00 57.14 4,478,975 +3.23(+5.99%)
Mar 13, 2023 55.16 58.08 52.89 53.91 7,504,592 -7.12(-11.66%)
Mar 10, 2023 62.51 65.70 58.82 61.02 4,613,587 -3.73(-5.76%)
Mar 09, 2023 72.32 72.81 63.68 64.76 2,541,105 -8.98(-12.18%)
Mar 08, 2023 74.33 75.47 72.62 73.74 803,983 -0.99(-1.32%)
Mar 07, 2023 80.19 80.19 74.06 74.72 1,126,008 -6.09(-7.53%)
Mar 06, 2023 80.99 82.37 80.21 80.81 559,499 +0.23(+0.29%)
Mar 03, 2023 77.67 80.70 77.53 80.58 533,878 +3.50(+4.54%)
Mar 02, 2023 76.91 77.37 74.36 77.08 678,474 -1.10(-1.40%)
Mar 01, 2023 78.07 79.33 77.38 78.18 526,034 -0.86(-1.09%)
Feb 28, 2023 78.95 80.28 78.36 79.04 348,636 +0.25(+0.32%)
Feb 27, 2023 80.63 81.29 78.22 78.79 625,684 +0.06(+0.07%)
Feb 24, 2023 76.67 79.47 76.18 78.73 815,270 -0.02(-0.02%)
Feb 23, 2023 79.32 80.53 76.45 78.75 953,377 +0.47(+0.59%)
Feb 22, 2023 79.02 79.68 77.19 78.28 517,763 -0.52(-0.66%)
Feb 21, 2023 81.90 82.13 77.61 78.81 1,155,974 -5.07(-6.05%)
Feb 17, 2023 82.61 84.24 81.87 83.88 788,107 -0.05(-0.06%)
Feb 16, 2023 84.24 85.99 83.56 83.93 816,933 -2.85(-3.28%)
Feb 15, 2023 84.26 86.78 84.04 86.78 666,609 +0.42(+0.48%)
Feb 14, 2023 87.55 88.98 84.78 86.36 963,536 -1.30(-1.48%)
Feb 13, 2023 84.90 87.70 84.59 87.66 674,711 +2.73(+3.22%)
Feb 10, 2023 83.00 85.08 81.99 84.92 527,084 +0.96(+1.14%)
Feb 09, 2023 88.71 88.89 83.63 83.96 834,168 -3.16(-3.63%)
Feb 08, 2023 87.07 89.38 86.46 87.13 736,034 -1.53(-1.73%)
Feb 07, 2023 84.39 89.48 84.22 88.66 1,095,479 +3.12(+3.65%)
Feb 06, 2023 84.35 85.88 83.85 85.54 652,571 -0.42(-0.49%)
Feb 03, 2023 84.29 88.09 84.28 85.95 1,251,587 -0.36(-0.42%)
Feb 02, 2023 87.46 87.46 84.47 86.31 1,586,887 +0.53(+0.62%)
Feb 01, 2023 83.38 88.01 82.53 85.78 1,542,101 +0.13(+0.15%)
Jan 31, 2023 82.82 85.82 81.77 85.65 885,562 +3.13(+3.80%)
Jan 30, 2023 82.41 84.23 82.25 82.52 985,658 -1.11(-1.33%)
Jan 27, 2023 83.32 85.18 83.09 83.64 1,164,441 +0.00(+0.00%)
Jan 26, 2023 83.42 84.17 81.44 83.64 1,317,033 +1.22(+1.48%)
Jan 25, 2023 78.42 82.57 78.42 82.41 1,900,650 +1.71(+2.11%)
Jan 24, 2023 80.02 81.69 77.42 80.71 890,778 +0.28(+0.35%)
Jan 23, 2023 77.87 81.52 77.27 80.43 1,242,477 +2.65(+3.40%)
Jan 20, 2023 75.11 77.96 74.03 77.78 1,399,700 +3.47(+4.67%)
Jan 19, 2023 74.22 75.50 72.87 74.31 1,252,781 -2.75(-3.57%)
Jan 18, 2023 80.42 81.80 76.90 77.06 1,425,579 -4.65(-5.70%)
Jan 17, 2023 82.51 82.89 80.98 81.72 1,273,914 -1.59(-1.91%)
Jan 13, 2023 78.10 83.67 77.59 83.31 1,566,803 +1.65(+2.02%)
Jan 12, 2023 81.95 83.10 80.08 81.66 1,224,222 +0.60(+0.74%)
Jan 11, 2023 79.71 81.11 79.14 81.06 1,578,992 +1.97(+2.49%)
Jan 10, 2023 77.37 79.21 76.55 79.09 659,576 +1.42(+1.82%)
Jan 09, 2023 79.72 80.75 77.04 77.67 1,051,250 -0.93(-1.18%)
Jan 06, 2023 75.14 79.27 73.65 78.60 1,060,216 +4.95(+6.73%)
Jan 05, 2023 74.49 74.76 72.18 73.65 920,597 -1.88(-2.49%)
Jan 04, 2023 73.88 77.03 73.59 75.53 994,879 +3.37(+4.68%)
Jan 03, 2023 72.72 74.32 70.43 72.16 1,142,686 +0.84(+1.18%)
Dec 30, 2022 70.48 71.68 69.52 71.31 523,676 -0.75(-1.04%)
Dec 29, 2022 70.16 72.30 69.65 72.06 604,691 +2.98(+4.31%)
Dec 28, 2022 70.07 70.78 68.89 69.08 753,521 -0.87(-1.25%)
Dec 27, 2022 70.36 70.88 69.03 69.95 804,231 +0.02(+0.03%)
Dec 23, 2022 68.68 70.16 67.68 69.94 919,087 +1.11(+1.61%)
Dec 22, 2022 69.42 69.52 65.45 68.83 801,348 -2.08(-2.94%)
Dec 21, 2022 69.42 71.38 69.42 70.91 696,340 +3.44(+5.10%)
Dec 20, 2022 67.24 69.03 66.89 67.47 617,294 +0.58(+0.86%)
Dec 19, 2022 67.44 68.81 65.52 66.89 734,097 -0.41(-0.60%)
Dec 16, 2022 66.95 67.92 65.56 67.30 823,128 -1.79(-2.60%)
Dec 15, 2022 70.13 70.86 67.63 69.09 1,218,085 -4.27(-5.83%)
Dec 14, 2022 75.98 77.88 72.50 73.37 1,054,844 -2.98(-3.91%)
Dec 13, 2022 81.16 81.41 74.83 76.35 1,166,115 +0.72(+0.96%)
Dec 12, 2022 72.97 75.98 71.99 75.63 503,614 +2.71(+3.72%)
Dec 09, 2022 72.64 74.40 72.58 72.92 479,267 -0.65(-0.88%)
Dec 08, 2022 73.82 75.00 72.81 73.56 637,326 +0.37(+0.50%)
Dec 07, 2022 73.30 75.81 72.81 73.20 782,354 -1.12(-1.51%)
Dec 06, 2022 76.21 77.29 72.45 74.32 927,885 -1.94(-2.54%)
Dec 05, 2022 80.75 80.96 75.03 76.26 1,171,658 -6.21(-7.54%)
Dec 02, 2022 80.68 82.63 80.23 82.47 1,004,208 -1.16(-1.38%)
Dec 01, 2022 85.79 86.35 81.70 83.63 1,301,125 -1.49(-1.75%)
Nov 30, 2022 80.77 85.20 77.22 85.11 1,891,762 +4.00(+4.92%)
Nov 29, 2022 79.36 81.61 79.06 81.12 867,013 +1.44(+1.80%)
Nov 28, 2022 82.76 83.59 79.30 79.68 730,762 -4.47(-5.31%)
Nov 25, 2022 83.61 84.33 83.00 84.15 380,970 +0.99(+1.20%)
Nov 23, 2022 81.97 83.79 81.90 83.16 814,845 +0.89(+1.08%)
Nov 22, 2022 81.14 82.46 81.08 82.27 692,547 +2.42(+3.03%)
Nov 21, 2022 78.69 80.25 78.37 79.84 462,553 +0.77(+0.98%)
Nov 18, 2022 80.27 80.62 77.18 79.07 1,182,553 +1.70(+2.20%)
Nov 17, 2022 75.91 77.39 75.09 77.37 771,543 -1.27(-1.62%)
Nov 16, 2022 79.53 80.10 77.85 78.65 631,000 -1.01(-1.27%)
Nov 15, 2022 81.88 82.65 77.31 79.66 1,321,013 +0.55(+0.70%)
Nov 14, 2022 81.54 82.30 79.04 79.11 1,276,136 -3.73(-4.51%)
Nov 11, 2022 82.02 83.83 81.10 82.85 1,533,096 +1.92(+2.37%)
Nov 10, 2022 76.69 81.16 76.04 80.93 1,988,519 +10.71(+15.26%)
Nov 09, 2022 72.49 73.34 69.75 70.21 1,367,992 -3.69(-4.99%)
Nov 08, 2022 73.06 75.05 71.78 73.90 1,691,496 +1.24(+1.71%)
Nov 07, 2022 72.30 72.85 70.78 72.66 1,080,508 +1.94(+2.74%)
Nov 04, 2022 69.69 71.68 67.81 70.72 1,344,108 +3.81(+5.70%)
Nov 03, 2022 66.87 68.58 65.60 66.90 1,257,810 -2.26(-3.27%)
Nov 02, 2022 71.37 68.98 69.16 1,542,788 -2.80(-3.89%)
Nov 01, 2022 72.90 73.65 70.93 71.96 1,131,937 +0.81(+1.14%)
Oct 31, 2022 71.27 72.73 71.00 71.15 1,232,412 -1.45(-1.99%)
Oct 28, 2022 68.22 72.85 67.84 72.60 1,683,541 +4.95(+7.32%)
Oct 27, 2022 67.81 69.88 67.31 67.65 1,529,981 +1.55(+2.35%)
Oct 26, 2022 65.89 68.26 65.61 66.09 1,870,292 +0.54(+0.82%)
Oct 25, 2022 62.31 65.92 61.95 65.55 1,775,908 +2.24(+3.54%)
Oct 24, 2022 61.90 64.18 61.42 63.31 2,329,783 +2.48(+4.08%)
Oct 21, 2022 56.08 61.04 55.16 60.83 2,076,061 +4.92(+8.80%)
Oct 20, 2022 58.39 60.31 55.45 55.91 1,946,883 -2.98(-5.06%)
Oct 19, 2022 60.00 61.76 57.78 58.89 1,694,666 -2.93(-4.74%)
Oct 18, 2022 63.06 63.82 59.82 61.83 2,777,092 +2.97(+5.05%)
Oct 17, 2022 58.31 60.09 57.90 58.86 2,159,113 +4.02(+7.34%)
Oct 14, 2022 59.60 61.36 54.52 54.83 3,558,138 -2.85(-4.94%)
Oct 13, 2022 48.54 58.20 47.88 57.68 4,232,143 +6.24(+12.14%)
Oct 12, 2022 51.89 53.50 50.97 51.44 1,699,743 -0.42(-0.82%)
Oct 11, 2022 53.08 54.51 51.16 51.86 2,201,353 -2.15(-3.98%)
Oct 10, 2022 55.69 56.24 52.97 54.01 2,006,769 -0.79(-1.44%)
Oct 07, 2022 57.45 57.76 53.74 54.80 1,545,600 -4.14(-7.02%)
Oct 06, 2022 60.55 61.75 58.55 58.94 1,593,417 -2.66(-4.32%)
Oct 05, 2022 60.22 62.56 59.44 61.61 1,436,668 -1.44(-2.28%)
Oct 04, 2022 59.31 63.15 59.31 63.04 2,309,657 +6.44(+11.37%)
Oct 03, 2022 54.03 57.51 52.10 56.61 2,127,043 +4.29(+8.21%)
Sep 30, 2022 54.08 56.11 52.08 52.31 1,949,567 -1.78(-3.28%)
Sep 29, 2022 54.40 54.93 51.93 54.09 2,257,909 -1.95(-3.48%)
Sep 28, 2022 53.45 57.05 53.02 56.04 2,396,282 +3.00(+5.66%)
Sep 27, 2022 55.09 55.78 51.38 53.04 2,774,676 -0.73(-1.36%)
Sep 26, 2022 55.10 56.63 52.52 53.77 2,106,625 -2.78(-4.91%)
Sep 23, 2022 57.63 57.82 53.87 56.55 2,727,959 -2.62(-4.44%)
Sep 22, 2022 62.74 63.09 58.96 59.17 1,831,212 -3.24(-5.19%)
Sep 21, 2022 67.75 68.52 62.37 62.42 2,173,057 -4.21(-6.32%)
Sep 20, 2022 68.12 68.44 64.69 66.62 1,873,285 -2.97(-4.27%)
Sep 19, 2022 65.38 69.75 65.19 69.59 1,468,556 +2.12(+3.14%)
Sep 16, 2022 67.35 67.76 65.25 67.48 1,961,871 -1.98(-2.85%)
Sep 15, 2022 68.74 72.00 68.44 69.46 1,790,752 +0.61(+0.88%)
Sep 14, 2022 69.91 70.70 66.85 68.85 1,635,280 -0.52(-0.75%)
Sep 13, 2022 73.41 74.30 68.53 69.37 1,883,314 -8.74(-11.19%)
Sep 12, 2022 77.12 79.29 76.66 78.12 1,071,058 +1.94(+2.55%)
Sep 09, 2022 75.56 76.77 75.09 76.17 1,118,850 +1.96(+2.64%)
Sep 08, 2022 69.25 74.37 68.63 74.21 1,523,511 +3.69(+5.24%)
Sep 07, 2022 65.91 70.84 65.65 70.52 1,887,337 +3.78(+5.67%)
Sep 06, 2022 67.95 68.56 64.61 66.74 2,202,948 -0.33(-0.49%)
Sep 02, 2022 70.93 72.79 66.12 67.06 1,926,933 -1.81(-2.63%)
Sep 01, 2022 67.34 68.97 64.83 68.87 1,379,478 +0.78(+1.14%)
Aug 31, 2022 70.72 71.46 67.98 68.09 1,266,151 -1.77(-2.53%)
Aug 30, 2022 71.81 72.14 68.45 69.86 1,289,725 -0.95(-1.34%)
Aug 29, 2022 71.04 72.42 69.61 70.82 1,085,873 -1.59(-2.19%)
Aug 26, 2022 80.22 80.71 72.35 72.40 1,532,758 -7.31(-9.17%)
Aug 25, 2022 76.90 79.76 76.11 79.71 830,226 +3.42(+4.49%)
Aug 24, 2022 74.83 76.86 74.10 76.29 718,530 +1.14(+1.52%)
Aug 23, 2022 75.96 77.26 74.99 75.14 765,083 -0.78(-1.03%)
Aug 22, 2022 77.67 77.88 75.30 75.92 1,133,821 -5.41(-6.65%)
Aug 19, 2022 85.14 85.14 80.48 81.33 1,041,905 -5.18(-5.98%)
Aug 18, 2022 86.03 86.84 84.80 86.51 796,677 +0.31(+0.36%)
Aug 17, 2022 84.59 87.37 84.45 86.20 1,182,335 -1.30(-1.48%)
Aug 16, 2022 84.95 88.74 84.67 87.50 1,293,701 +1.65(+1.92%)
Aug 15, 2022 83.41 86.45 82.74 85.85 980,955 +0.08(+0.09%)
Aug 12, 2022 83.06 85.86 81.96 85.78 1,307,145 +3.94(+4.82%)
Aug 11, 2022 81.72 83.50 81.13 81.83 1,257,575 +2.53(+3.19%)
Aug 10, 2022 77.48 80.01 77.48 79.30 1,502,017 +5.26(+7.11%)
Aug 09, 2022 73.61 74.71 73.09 74.04 733,017 +0.98(+1.34%)
Aug 08, 2022 74.56 75.58 72.89 73.06 825,208 -0.29(-0.39%)
Aug 05, 2022 70.82 74.25 70.45 73.35 1,172,962 +1.65(+2.29%)
Aug 04, 2022 72.26 72.81 71.38 71.70 719,486 -0.78(-1.08%)
Aug 03, 2022 71.04 73.00 69.68 72.48 922,217 +3.11(+4.48%)
Aug 02, 2022 70.58 72.03 69.12 69.37 1,178,600 -2.46(-3.43%)
Aug 01, 2022 71.89 72.97 70.27 71.84 1,028,587 -1.80(-2.44%)
Jul 29, 2022 71.02 74.36 70.93 73.63 2,090,124 +2.91(+4.12%)
Jul 28, 2022 68.94 70.78 66.02 70.72 1,259,851 +1.82(+2.64%)
Jul 27, 2022 66.57 69.88 65.97 68.90 1,553,549 +3.20(+4.88%)
Jul 26, 2022 67.47 68.61 65.23 65.70 734,470 -2.79(-4.07%)
Jul 25, 2022 68.30 69.40 67.14 68.49 838,509 +1.25(+1.86%)
Jul 22, 2022 68.77 69.97 65.84 67.24 1,087,608 -1.43(-2.09%)
Jul 21, 2022 66.91 68.76 65.31 68.67 1,292,688 +1.15(+1.71%)
Jul 20, 2022 66.27 67.94 65.51 67.52 1,320,153 +0.96(+1.45%)
Jul 19, 2022 63.19 67.10 62.96 66.55 2,239,605 +5.70(+9.38%)
Jul 18, 2022 63.92 65.28 60.19 60.85 1,716,186 -0.81(-1.31%)
Jul 15, 2022 58.84 62.47 57.91 61.66 2,330,375 +5.60(+9.99%)
Jul 14, 2022 55.90 56.60 54.18 56.06 2,187,762 -3.45(-5.80%)
Jul 13, 2022 59.46 60.63 57.36 59.51 1,528,308 -1.91(-3.12%)
Jul 12, 2022 61.33 64.71 60.86 61.43 1,197,604 -1.07(-1.71%)
Jul 11, 2022 62.79 63.76 61.91 62.49 986,904 -1.67(-2.61%)
Jul 08, 2022 65.09 65.75 63.31 64.17 1,114,574 -0.64(-0.99%)
Jul 07, 2022 63.63 65.34 63.60 64.81 1,678,551 +2.66(+4.29%)
Jul 06, 2022 62.25 63.55 60.36 62.15 1,177,855 -0.63(-1.00%)
Jul 05, 2022 60.16 62.77 57.86 62.77 1,571,473 -0.26(-0.41%)
Jul 01, 2022 59.99 63.59 58.74 63.03 1,436,600 +2.33(+3.84%)
Jun 30, 2022 59.35 62.21 56.95 60.70 1,775,104 -1.44(-2.32%)
Jun 29, 2022 63.79 64.17 61.52 62.15 1,131,642 -1.42(-2.24%)
Jun 28, 2022 67.39 69.17 63.40 63.57 2,021,053 -1.90(-2.89%)
Jun 27, 2022 67.34 67.37 64.49 65.47 1,410,564 -0.79(-1.19%)
Jun 24, 2022 60.41 66.28 60.07 66.26 2,248,942 +6.88(+11.58%)
Jun 23, 2022 60.13 60.35 56.56 59.38 1,631,538 -0.35(-0.58%)
Jun 22, 2022 57.74 61.28 57.68 59.72 1,225,933 -0.26(-0.43%)
Jun 21, 2022 60.01 60.97 59.15 59.98 1,214,405 +3.43(+6.06%)
Jun 17, 2022 56.66 58.43 55.02 56.55 2,034,869 +0.31(+0.55%)
Jun 16, 2022 57.40 57.45 54.77 56.25 2,362,179 -4.84(-7.92%)
Jun 15, 2022 61.15 63.74 58.19 61.09 2,562,596 +1.98(+3.35%)
Jun 14, 2022 60.95 62.58 57.77 59.11 1,795,392 -1.30(-2.15%)
Jun 13, 2022 61.83 63.64 59.27 60.40 2,340,961 -6.38(-9.55%)
Jun 10, 2022 69.97 70.75 66.63 66.78 2,543,752 -8.11(-10.83%)
Jun 09, 2022 80.24 80.51 74.75 74.89 1,275,608 -5.91(-7.31%)
Jun 08, 2022 83.31 83.89 79.84 80.80 968,113 -4.41(-5.17%)
Jun 07, 2022 81.55 85.47 81.42 85.20 809,917 +1.74(+2.08%)
Jun 06, 2022 84.71 86.98 83.26 83.47 1,000,713 +0.89(+1.08%)
Jun 03, 2022 83.77 84.63 82.19 82.57 955,873 -3.76(-4.36%)
Jun 02, 2022 82.59 86.37 80.92 86.34 1,139,613 +3.92(+4.75%)
Jun 01, 2022 85.89 86.67 80.03 82.42 1,447,506 -4.17(-4.81%)
May 31, 2022 85.45 88.49 83.74 86.59 1,343,694 -1.06(-1.21%)
May 27, 2022 84.49 87.72 83.95 87.64 1,720,956 +4.37(+5.25%)
May 26, 2022 79.86 84.18 79.37 83.27 1,861,367 +5.64(+7.26%)
May 25, 2022 74.87 78.99 74.41 77.64 1,755,287 +2.07(+2.74%)
May 24, 2022 74.99 76.31 70.87 75.56 1,865,145 -0.76(-0.99%)
May 23, 2022 73.58 77.78 72.53 76.32 2,522,023 +6.15(+8.77%)
May 20, 2022 71.95 72.98 65.59 70.17 1,875,568 -0.07(-0.10%)
May 19, 2022 68.93 71.83 68.35 70.24 1,795,005 -1.30(-1.81%)
May 18, 2022 75.76 76.10 70.66 71.53 1,572,810 -6.51(-8.34%)
May 17, 2022 76.22 78.52 75.08 78.04 2,030,513 +5.89(+8.16%)
May 16, 2022 73.13 74.03 70.34 72.16 1,337,469 -1.73(-2.34%)
May 13, 2022 73.02 75.65 71.97 73.88 1,608,227 +3.49(+4.95%)
May 12, 2022 69.90 72.10 66.25 70.40 1,975,975 -0.73(-1.03%)
May 11, 2022 73.67 78.09 70.98 71.13 2,118,774 -2.50(-3.39%)
May 10, 2022 77.49 78.72 70.52 73.62 2,299,198 -1.61(-2.14%)
May 09, 2022 78.02 79.68 74.11 75.24 2,656,075 -6.35(-7.78%)
May 06, 2022 82.29 82.58 77.96 81.58 2,479,032 -1.99(-2.38%)
May 05, 2022 88.30 88.83 80.15 83.57 2,027,699 -7.94(-8.68%)
May 04, 2022 84.36 91.91 83.09 91.51 2,600,368 +7.50(+8.93%)
May 03, 2022 82.02 86.19 81.53 84.01 2,110,248 +3.34(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.