Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 -845.68 -855.41 -837.16 -837.16 4,294,964,429 +0.00(+0.00%)
Apr 27, 2018 -837.16 -851.76 -837.16 -843.25 4,294,962,505 +0.00(+0.00%)
Apr 26, 2018 -854.20 -855.41 -838.38 -838.38 4,294,965,015 +0.00(+0.00%)
Apr 25, 2018 -862.71 -868.80 -846.29 -849.33 4,294,962,647 +0.00(+0.00%)
Apr 24, 2018 -862.71 -868.80 -856.63 -865.15 4,294,964,283 +0.00(+0.00%)
Apr 23, 2018 -846.89 -859.06 -845.68 -857.85 4,294,964,490 +0.00(+0.00%)
Apr 20, 2018 -842.03 -852.98 -840.81 -842.03 4,294,964,854 +0.00(+0.00%)
Apr 19, 2018 -862.71 -866.36 -839.60 -845.68 4,294,964,329 +0.00(+0.00%)
Apr 18, 2018 -854.20 -868.80 -854.20 -862.71 4,294,963,377 +0.00(+0.00%)
Apr 17, 2018 -845.68 -856.63 -833.51 -852.98 4,294,962,185 +0.00(+0.00%)
Apr 16, 2018 -821.34 -845.68 -817.70 -840.81 4,294,963,092 +0.00(+0.00%)
Apr 13, 2018 -815.26 -821.34 -806.74 -820.13 4,294,963,106 +0.00(+0.00%)
Apr 12, 2018 -809.17 -815.26 -787.88 -812.83 4,294,963,959 +0.00(+0.00%)
Apr 11, 2018 -786.05 -801.87 -786.05 -801.87 4,294,964,974 +0.00(+0.00%)
Apr 10, 2018 -800.66 -801.87 -788.49 -789.71 4,294,964,611 +0.00(+0.00%)
Apr 09, 2018 -815.26 -815.26 -788.49 -792.14 4,294,964,295 +0.00(+0.00%)
Apr 06, 2018 -815.26 -823.78 -804.31 -807.96 4,294,964,034 +0.00(+0.00%)
Apr 05, 2018 -817.69 -820.13 -809.17 -818.91 4,294,964,464 +0.00(+0.00%)
Apr 04, 2018 -789.71 -820.13 -788.49 -816.48 4,294,962,434 +0.00(+0.00%)
Apr 03, 2018 -778.75 -799.44 -776.32 -795.79 4,294,962,274 +0.00(+0.00%)
Apr 02, 2018 -784.84 -789.10 -767.79 -777.54 4,294,962,847 +0.00(+0.00%)
Mar 29, 2018 -786.05 -786.05 -786.05 0 +0.00(+0.00%)
Mar 28, 2018 -751.99 -795.79 -749.55 -784.84 4,294,958,803 +0.00(+0.00%)
Mar 27, 2018 678.70 688.96 671.13 678.70 4,303 -3.24(-0.48%)
Mar 26, 2018 689.50 690.59 674.38 681.94 3,898 +4.32(+0.64%)
Mar 23, 2018 710.04 715.44 676.54 677.62 4,592 -31.34(-4.42%)
Mar 22, 2018 713.28 726.25 708.96 708.96 4,467 -12.97(-1.80%)
Mar 21, 2018 721.93 726.25 713.82 721.93 3,524 -1.08(-0.15%)
Mar 20, 2018 718.68 726.25 712.20 723.01 6,129 +2.16(+0.30%)
Mar 19, 2018 719.76 722.47 707.88 720.85 4,342 -2.16(-0.30%)
Mar 16, 2018 711.12 723.01 705.17 723.01 6,955 +12.97(+1.83%)
Mar 15, 2018 715.44 717.60 698.15 710.04 4,491 -7.57(-1.05%)
Mar 14, 2018 710.04 717.60 706.80 717.60 4,070 +10.81(+1.53%)
Mar 13, 2018 710.04 716.52 704.63 706.80 3,552 -2.16(-0.30%)
Mar 12, 2018 705.72 710.04 695.99 708.96 3,063 +5.40(+0.77%)
Mar 09, 2018 698.15 704.63 688.42 703.55 3,440 +10.81(+1.56%)
Mar 08, 2018 701.39 703.55 688.42 692.75 4,024 -8.65(-1.23%)
Mar 07, 2018 701.39 701.39 5,329 +14.05(+2.04%)
Mar 06, 2018 675.46 688.42 670.05 687.34 4,797 +12.97(+1.92%)
Mar 05, 2018 652.76 674.38 648.44 674.38 7,234 +22.70(+3.48%)
Mar 02, 2018 621.42 651.68 597.64 651.68 13,122 +48.63(+8.06%)
Mar 01, 2018 595.48 612.77 590.08 603.05 5,389 +7.57(+1.27%)
Feb 28, 2018 604.13 609.53 594.40 595.48 5,430 -6.49(-1.08%)
Feb 27, 2018 633.31 634.39 599.80 601.97 5,714 -30.26(-4.79%)
Feb 26, 2018 644.11 644.65 630.07 632.23 2,803 -7.57(-1.18%)
Feb 23, 2018 628.98 643.03 626.81 639.79 3,860 +16.21(+2.60%)
Feb 22, 2018 622.50 623.58 2,078 -3.24(-0.52%)
Feb 21, 2018 635.47 642.22 622.50 626.82 3,671 -2.16(-0.34%)
Feb 20, 2018 640.87 649.52 627.90 628.98 3,604 -15.13(-2.35%)
Feb 16, 2018 644.11 644.11 644.11 0 +3.24(+0.51%)
Feb 15, 2018 634.39 643.03 634.39 640.87 3,003 +11.89(+1.89%)
Feb 14, 2018 616.01 632.23 607.37 628.98 4,785 +6.48(+1.04%)
Feb 13, 2018 612.77 626.82 606.29 622.50 2,993 +7.57(+1.23%)
Feb 12, 2018 619.26 621.42 585.75 614.93 6,523 -2.16(-0.35%)
Feb 09, 2018 605.21 622.50 587.92 617.10 6,529 +17.29(+2.88%)
Feb 08, 2018 623.58 628.98 599.80 599.80 5,406 -21.62(-3.48%)
Feb 07, 2018 627.90 633.31 621.42 621.42 8,084 -9.73(-1.54%)
Feb 06, 2018 623.58 643.03 617.10 631.15 9,781 -11.89(-1.85%)
Feb 05, 2018 673.29 674.60 632.23 643.03 5,662 -34.58(-5.10%)
Feb 02, 2018 693.83 693.83 667.89 677.62 6,502 -21.61(-3.09%)
Feb 01, 2018 692.75 703.55 690.59 699.23 3,101 +3.24(+0.47%)
Jan 31, 2018 693.83 700.31 686.26 695.99 4,359 +2.16(+0.31%)
Jan 30, 2018 708.96 708.96 693.83 693.83 2,710 -15.13(-2.13%)
Jan 29, 2018 723.01 724.09 699.23 708.96 3,800 -14.05(-1.94%)
Jan 26, 2018 742.46 743.54 715.44 723.01 3,347 -18.37(-2.48%)
Jan 25, 2018 751.11 751.65 735.98 741.38 2,798 -8.65(-1.15%)
Jan 24, 2018 740.30 753.27 738.14 750.03 3,740 +10.81(+1.46%)
Jan 23, 2018 726.25 739.76 719.76 739.22 3,378 +12.97(+1.79%)
Jan 22, 2018 718.68 728.41 714.36 726.25 2,546 +4.32(+0.60%)
Jan 19, 2018 707.88 726.25 707.88 721.93 4,426 +10.81(+1.52%)
Jan 18, 2018 730.57 732.73 708.96 711.12 2,773 -19.45(-2.66%)
Jan 17, 2018 728.41 732.73 725.17 730.57 3,401 +4.32(+0.60%)
Jan 16, 2018 726.25 738.14 724.09 726.25 3,842 +3.24(+0.45%)
Jan 12, 2018 723.01 723.01 723.01 0 -7.57(-1.04%)
Jan 11, 2018 721.93 734.89 719.76 730.57 3,324 +6.49(+0.90%)
Jan 10, 2018 732.19 724.09 5,300 +1.08(+0.15%)
Jan 09, 2018 715.44 732.73 710.04 723.01 3,805 +7.56(+1.06%)
Jan 08, 2018 713.28 720.85 704.63 715.44 4,332 +5.40(+0.76%)
Jan 05, 2018 704.63 712.10 699.23 710.04 5,225 +6.49(+0.92%)
Jan 04, 2018 716.52 718.68 701.39 703.55 3,966 -9.73(-1.36%)
Jan 03, 2018 737.06 738.21 708.42 713.28 4,750 -24.86(-3.37%)
Jan 02, 2018 727.33 742.46 723.01 738.14 3,873 +10.81(+1.49%)
Dec 29, 2017 727.33 727.33 727.33 0 -9.73(-1.32%)
Dec 28, 2017 707.88 740.30 706.80 737.06 4,852 +0.00(+0.00%)
Dec 27, 2017 -552.23 -553.84 -546.60 -546.60 4,294,964,530 +0.00(+0.00%)
Dec 26, 2017 -542.58 -553.84 -542.58 -549.01 4,294,964,168 +0.00(+0.00%)
Dec 22, 2017 -543.39 -546.60 -539.37 -543.39 4,294,962,707 +0.00(+0.00%)
Dec 21, 2017 -536.15 -553.03 -533.74 -540.97 4,294,961,484 +0.00(+0.00%)
Dec 20, 2017 -532.94 -540.97 -532.13 -532.13 4,294,959,795 +0.00(+0.00%)
Dec 19, 2017 -563.48 -563.48 -528.11 -529.72 4,294,956,960 +0.00(+0.00%)
Dec 18, 2017 -549.82 -566.70 -549.82 -563.48 4,294,957,392 +0.00(+0.00%)
Dec 15, 2017 -541.78 -550.62 -540.97 -544.99 4,294,942,916 +0.00(+0.00%)
Dec 14, 2017 -547.40 -551.42 -538.96 -542.58 4,294,961,474 +0.00(+0.00%)
Dec 13, 2017 -538.56 -552.23 -536.15 -549.01 4,294,961,506 +0.00(+0.00%)
Dec 12, 2017 -537.76 -543.39 -527.31 -539.37 4,294,960,525 +0.00(+0.00%)
Dec 11, 2017 -532.94 -538.56 -532.94 -536.15 4,294,961,686 +0.00(+0.00%)
Dec 08, 2017 -539.37 -543.39 -536.15 -538.56 4,294,963,290 +0.00(+0.00%)
Dec 07, 2017 -535.35 -544.99 -532.94 -540.17 4,294,962,841 +0.00(+0.00%)
Dec 06, 2017 -528.92 -543.39 -526.50 -540.17 4,294,960,602 +0.00(+0.00%)
Dec 05, 2017 -522.49 -531.33 -517.26 -529.72 4,294,960,984 +0.00(+0.00%)
Dec 04, 2017 -524.09 -532.13 -519.27 -523.29 4,294,959,113 +0.00(+0.00%)
Dec 01, 2017 -520.88 -526.50 -516.46 -524.09 4,294,962,324 +0.00(+0.00%)
Nov 30, 2017 -531.33 -531.80 -519.27 -523.29 4,294,960,101 +0.00(+0.00%)
Nov 29, 2017 -509.62 -532.13 -509.62 -531.33 4,294,960,405 +0.00(+0.00%)
Nov 28, 2017 -515.25 -515.25 -505.61 -508.82 4,294,961,374 +0.00(+0.00%)
Nov 27, 2017 -521.68 -522.49 -512.84 -515.25 4,294,962,691 +0.00(+0.00%)
Nov 24, 2017 -519.27 -523.29 -517.97 -522.49 4,294,964,809 +0.00(+0.00%)
Nov 22, 2017 -520.08 -526.50 -518.47 -518.47 4,294,963,309 +0.00(+0.00%)
Nov 21, 2017 -516.05 -529.32 -516.05 -520.88 4,294,962,791 +0.00(+0.00%)
Nov 20, 2017 -516.86 -517.66 -508.82 -514.45 4,294,963,132 +0.00(+0.00%)
Nov 17, 2017 -507.21 -521.68 -506.49 -517.66 4,294,963,826 +0.00(+0.00%)
Nov 16, 2017 -504.80 -517.66 -504.80 -510.43 4,294,962,222 +0.00(+0.00%)
Nov 15, 2017 -503.19 -510.43 -501.59 -505.61 4,294,961,478 +0.00(+0.00%)
Nov 14, 2017 -503.19 -508.82 -500.78 -505.61 4,294,961,835 +0.00(+0.00%)
Nov 13, 2017 -505.61 -508.02 -500.78 -505.61 4,294,963,244 +0.00(+0.00%)
Nov 10, 2017 -507.21 -515.25 -506.41 -507.21 4,294,964,381 +0.00(+0.00%)
Nov 09, 2017 -508.82 -515.25 -505.61 -511.23 4,294,962,548 +0.00(+0.00%)
Nov 08, 2017 -498.37 -514.85 -497.57 -510.43 4,294,960,567 +0.00(+0.00%)
Nov 07, 2017 -504.00 -519.27 -495.16 -498.37 4,294,957,580 +0.00(+0.00%)
Nov 06, 2017 -506.41 -508.83 -501.59 -504.80 4,294,961,355 +0.00(+0.00%)
Nov 03, 2017 -536.96 -556.25 -499.18 -507.21 4,294,953,589 +0.00(+0.00%)
Nov 02, 2017 -565.89 -574.74 -555.04 -570.72 4,294,961,745 +0.00(+0.00%)
Nov 01, 2017 -567.50 -571.52 -557.85 -565.89 4,294,962,956 +0.00(+0.00%)
Oct 31, 2017 -557.85 -567.10 -552.23 -565.09 4,294,960,437 +0.00(+0.00%)
Oct 30, 2017 -557.05 -557.45 -550.62 -554.64 4,294,962,498 +0.00(+0.00%)
Oct 27, 2017 -558.66 -562.68 -552.23 -558.66 4,294,962,538 +0.00(+0.00%)
Oct 26, 2017 -569.91 -570.72 -554.64 -555.44 4,294,960,347 +0.00(+0.00%)
Oct 25, 2017 -557.85 -567.50 -557.85 -566.70 4,294,960,156 +0.00(+0.00%)
Oct 24, 2017 -547.40 -561.07 -545.80 -558.66 4,294,961,892 +0.00(+0.00%)
Oct 23, 2017 -553.03 -553.84 -544.99 -545.80 4,294,962,552 +0.00(+0.00%)
Oct 20, 2017 -570.72 -570.72 -549.01 -550.62 4,294,961,643 +0.00(+0.00%)
Oct 19, 2017 -565.09 -569.11 -561.07 -566.70 4,294,961,807 +0.00(+0.00%)
Oct 18, 2017 -561.87 -573.13 -561.87 -566.70 4,294,963,255 +0.00(+0.00%)
Oct 17, 2017 -565.09 -569.11 -557.85 -561.87 4,294,961,725 +0.00(+0.00%)
Oct 16, 2017 -572.32 -578.75 -563.48 -563.48 4,294,962,241 +0.00(+0.00%)
Oct 13, 2017 -572.32 -573.93 -565.09 -569.91 4,294,962,617 +0.00(+0.00%)
Oct 12, 2017 -555.44 -572.32 -555.44 -570.72 4,294,963,079 +0.00(+0.00%)
Oct 11, 2017 -557.05 -561.87 -549.82 -555.44 4,294,962,912 +0.00(+0.00%)
Oct 10, 2017 -557.05 -558.66 -551.42 -555.44 4,294,961,507 +0.00(+0.00%)
Oct 09, 2017 -551.42 -557.85 -550.62 -553.84 4,294,962,947 +0.00(+0.00%)
Oct 06, 2017 -545.80 -554.64 -541.78 -554.64 4,294,961,520 +0.00(+0.00%)
Oct 05, 2017 -539.37 -552.23 -538.96 -547.40 4,294,961,711 +0.00(+0.00%)
Oct 04, 2017 -536.96 -540.97 -531.33 -538.56 4,294,963,613 +0.00(+0.00%)
Oct 03, 2017 -541.78 -541.78 -531.33 -538.56 4,294,961,650 +0.00(+0.00%)
Oct 02, 2017 -536.15 -542.58 -532.94 -541.78 4,294,960,851 +0.00(+0.00%)
Sep 29, 2017 -540.17 -540.97 -531.33 -536.15 4,294,961,153 +0.00(+0.00%)
Sep 28, 2017 -522.49 -540.17 -518.47 -539.37 4,294,958,265 +0.00(+0.00%)
Sep 27, 2017 414.36 420.04 408.67 419.41 12,973 +5.05(+1.22%)
Sep 26, 2017 411.20 417.52 410.57 414.36 6,767 +3.79(+0.92%)
Sep 25, 2017 408.67 418.15 408.04 410.57 9,008 +1.90(+0.46%)
Sep 22, 2017 409.94 412.78 408.67 408.67 4,561 +1.89(+0.47%)
Sep 21, 2017 406.15 416.89 406.15 406.78 7,278 +0.00(+0.00%)
Sep 20, 2017 406.15 408.67 404.25 406.78 9,315 +3.16(+0.78%)
Sep 19, 2017 407.41 409.31 400.46 403.62 7,759 -3.79(-0.93%)
Sep 18, 2017 411.20 413.10 404.57 407.41 7,255 -1.89(-0.46%)
Sep 15, 2017 408.67 411.83 404.25 409.31 16,284 +1.89(+0.47%)
Sep 14, 2017 411.83 412.15 402.04 407.41 7,080 -5.05(-1.23%)
Sep 13, 2017 406.78 412.46 406.78 412.46 7,914 +4.42(+1.08%)
Sep 12, 2017 408.04 412.46 405.52 408.04 9,298 +1.26(+0.31%)
Sep 11, 2017 401.73 408.04 401.73 406.78 7,487 +8.21(+2.06%)
Sep 08, 2017 392.88 402.36 391.63 398.57 7,045 +4.42(+1.12%)
Sep 07, 2017 394.78 396.67 391.56 394.15 4,213 +0.00(+0.00%)
Sep 06, 2017 389.73 396.04 389.09 394.15 7,436 +5.05(+1.30%)
Sep 05, 2017 396.67 397.94 385.94 389.09 8,136 -6.32(-1.60%)
Sep 01, 2017 394.15 397.31 390.99 395.41 5,586 +3.16(+0.81%)
Aug 31, 2017 390.36 394.78 388.46 392.25 8,022 +3.16(+0.81%)
Aug 30, 2017 385.30 390.36 381.51 389.09 6,550 +6.32(+1.65%)
Aug 29, 2017 378.99 385.94 378.99 382.78 4,807 +0.63(+0.17%)
Aug 28, 2017 385.30 388.46 378.99 382.14 4,815 -2.53(-0.66%)
Aug 25, 2017 385.94 387.20 380.88 384.67 5,243 +0.00(+0.00%)
Aug 24, 2017 382.78 385.94 382.14 384.67 7,489 +4.42(+1.16%)
Aug 23, 2017 378.99 387.20 377.72 380.25 6,756 -3.16(-0.82%)
Aug 22, 2017 377.09 386.57 377.09 383.41 7,137 +6.32(+1.68%)
Aug 21, 2017 374.57 378.67 372.67 377.09 5,236 +3.16(+0.84%)
Aug 18, 2017 378.99 380.25 373.30 373.93 9,087 -8.84(-2.31%)
Aug 17, 2017 385.30 392.25 382.14 382.78 7,925 -5.05(-1.30%)
Aug 16, 2017 382.14 391.94 382.14 387.83 9,904 +5.05(+1.32%)
Aug 15, 2017 385.30 385.37 377.72 382.78 8,130 -3.79(-0.98%)
Aug 14, 2017 383.41 388.46 379.62 386.57 9,672 +8.21(+2.17%)
Aug 11, 2017 370.14 379.62 370.14 378.36 10,116 +1.89(+0.50%)
Aug 10, 2017 374.57 378.36 372.04 376.46 8,899 +2.53(+0.68%)
Aug 09, 2017 384.67 384.67 373.30 373.93 15,638 -10.74(-2.79%)
Aug 08, 2017 396.04 399.20 380.88 384.67 13,600 -13.90(-3.49%)
Aug 07, 2017 395.41 399.83 392.88 398.57 5,277 +3.16(+0.80%)
Aug 04, 2017 380.88 395.41 373.93 395.41 8,059 +8.21(+2.12%)
Aug 03, 2017 393.51 397.31 383.41 387.20 5,791 -5.69(-1.45%)
Aug 02, 2017 399.83 399.83 390.36 392.88 5,741 -6.95(-1.74%)
Aug 01, 2017 398.57 401.03 392.88 399.83 5,434 +2.53(+0.64%)
Jul 31, 2017 400.46 402.99 390.99 397.31 6,299 -4.42(-1.10%)
Jul 28, 2017 396.67 402.99 394.78 401.73 6,701 +4.42(+1.11%)
Jul 27, 2017 388.46 398.88 387.20 397.31 7,529 +8.84(+2.28%)
Jul 26, 2017 396.67 396.69 388.46 388.46 5,032 -5.05(-1.28%)
Jul 25, 2017 386.57 395.41 386.57 393.51 7,172 +8.84(+2.30%)
Jul 24, 2017 388.46 390.99 379.62 384.67 16,989 -3.16(-0.81%)
Jul 21, 2017 405.52 405.52 387.20 387.83 12,715 -13.27(-3.31%)
Jul 20, 2017 409.31 409.31 398.57 401.10 8,330 -8.84(-2.16%)
Jul 19, 2017 403.62 409.94 401.41 409.94 6,371 +4.42(+1.09%)
Jul 18, 2017 399.83 410.57 399.20 405.52 9,798 +3.79(+0.94%)
Jul 17, 2017 386.57 403.62 383.41 401.73 15,531 +12.63(+3.25%)
Jul 14, 2017 384.04 389.41 383.41 389.09 7,389 +4.42(+1.15%)
Jul 13, 2017 382.14 385.94 379.13 384.67 7,889 +1.26(+0.33%)
Jul 12, 2017 384.04 390.99 379.62 383.41 5,975 +1.89(+0.50%)
Jul 11, 2017 373.93 382.14 372.04 381.51 8,261 +8.21(+2.20%)
Jul 10, 2017 380.88 384.36 373.30 373.30 8,901 -8.21(-2.15%)
Jul 07, 2017 380.25 385.30 377.72 381.51 10,400 +2.53(+0.67%)
Jul 06, 2017 385.94 388.46 377.72 378.99 12,707 -9.47(-2.44%)
Jul 05, 2017 392.25 394.15 384.04 388.46 9,752 -6.95(-1.76%)
Jul 03, 2017 383.41 397.31 382.78 395.41 5,412 +11.37(+2.96%)
Jun 30, 2017 389.73 392.88 379.62 384.04 10,046 -5.69(-1.46%)
Jun 29, 2017 394.15 397.31 384.04 389.73 8,591 -4.42(-1.12%)
Jun 28, 2017 394.15 402.67 393.83 394.15 13,467 +0.00(+0.00%)
Jun 27, 2017 -360.62 -362.82 -347.97 -348.52 4,294,952,918 +0.00(+0.00%)
Jun 26, 2017 -353.47 -361.17 -351.82 -361.17 4,294,955,964 +0.00(+0.00%)
Jun 23, 2017 -349.62 -352.37 -346.87 -351.27 4,294,956,220 +0.00(+0.00%)
Jun 22, 2017 -344.68 -352.37 -344.68 -349.07 4,294,960,892 +0.00(+0.00%)
Jun 21, 2017 -357.32 -357.87 -344.68 -345.23 4,294,956,543 +0.00(+0.00%)
Jun 20, 2017 -360.62 -363.37 -352.37 -357.32 4,294,957,732 +0.00(+0.00%)
Jun 19, 2017 -354.02 -363.92 -353.47 -361.17 4,294,958,739 +0.00(+0.00%)
Jun 16, 2017 -351.82 -356.77 -351.82 -354.57 4,294,946,928 +0.00(+0.00%)
Jun 15, 2017 -352.92 -360.62 -351.82 -354.57 4,294,958,904 +0.00(+0.00%)
Jun 14, 2017 -363.92 -365.01 -354.85 -356.77 4,294,958,139 +0.00(+0.00%)
Jun 13, 2017 -363.37 -367.76 -353.64 -362.82 4,294,954,684 +0.00(+0.00%)
Jun 12, 2017 -367.21 -374.91 -360.07 -363.37 4,294,953,037 +0.00(+0.00%)
Jun 09, 2017 -357.32 -368.86 -354.02 -366.66 4,294,953,958 +0.00(+0.00%)
Jun 08, 2017 -343.58 -358.42 -341.38 -357.32 4,294,951,959 +0.00(+0.00%)
Jun 07, 2017 -345.23 -348.52 -343.03 -344.68 4,294,960,569 +0.00(+0.00%)
Jun 06, 2017 -343.03 -350.72 -340.28 -346.32 4,294,958,996 +0.00(+0.00%)
Jun 05, 2017 -351.82 -352.37 -344.12 -345.23 4,294,962,002 +0.00(+0.00%)
Jun 02, 2017 -345.77 -355.67 -345.77 -352.37 4,294,955,990 +0.00(+0.00%)
Jun 01, 2017 -338.08 -349.07 -335.33 -347.97 4,294,958,192 +0.00(+0.00%)
May 31, 2017 -335.33 -339.18 -328.18 -338.63 4,294,955,856 +0.00(+0.00%)
May 30, 2017 -344.12 -346.32 -336.43 -336.98 4,294,960,606 +0.00(+0.00%)
May 26, 2017 -346.32 -348.52 -343.03 -346.32 4,294,962,165 +0.00(+0.00%)
May 25, 2017 -354.02 -358.97 -344.12 -346.87 4,294,960,068 +0.00(+0.00%)
May 24, 2017 -351.27 -358.14 -346.87 -354.02 4,294,958,946 +0.00(+0.00%)
May 23, 2017 -355.12 -357.87 -351.27 -351.82 4,294,958,246 +0.00(+0.00%)
May 22, 2017 -350.17 -357.32 -347.42 -353.47 4,294,953,515 +0.00(+0.00%)
May 19, 2017 -335.88 -351.27 -335.88 -348.52 4,294,952,678 +0.00(+0.00%)
May 18, 2017 -326.53 -339.18 -323.79 -337.53 4,294,952,927 +0.00(+0.00%)
May 17, 2017 -322.69 -327.63 -319.61 -325.44 4,294,955,164 +0.00(+0.00%)
May 16, 2017 -327.63 -327.63 -321.04 -325.99 4,294,958,717 +0.00(+0.00%)
May 15, 2017 -324.88 -331.76 -322.14 -324.88 4,294,954,879 +0.00(+0.00%)
May 12, 2017 -335.33 -336.43 -322.68 -325.99 4,294,951,343 +0.00(+0.00%)
May 11, 2017 -335.88 -339.73 -331.48 -338.63 4,294,951,211 +0.00(+0.00%)
May 10, 2017 -328.73 -340.83 -323.79 -339.18 4,294,954,963 +0.00(+0.00%)
May 09, 2017 -334.78 -335.33 -324.34 -328.73 4,294,951,554 +0.00(+0.00%)
May 08, 2017 -340.28 -340.83 -325.99 -334.23 4,294,951,462 +0.00(+0.00%)
May 05, 2017 -346.87 -353.47 -334.73 -340.28 4,294,952,859 +0.00(+0.00%)
May 04, 2017 -354.02 -354.02 -336.98 -344.12 4,294,949,848 +0.00(+0.00%)
May 03, 2017 -351.27 -357.87 -347.70 -354.57 4,294,951,867 +0.00(+0.00%)
May 02, 2017 -352.37 -354.57 -347.42 -353.47 4,294,956,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.