Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.120 +0.180 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.741 4.874 4.710 4.788 1,240,938 +0.17(+3.73%)
Apr 29, 2003 4.639 4.702 4.545 4.616 1,683,217 -0.12(-2.48%)
Apr 28, 2003 4.803 4.811 4.616 4.733 1,143,534 -0.04(-0.82%)
Apr 25, 2003 4.944 4.983 4.764 4.772 1,007,143 -0.20(-4.09%)
Apr 24, 2003 4.999 5.108 4.968 4.976 1,305,874 -0.02(-0.47%)
Apr 23, 2003 5.046 5.124 4.976 4.999 1,084,990 -0.06(-1.24%)
Apr 22, 2003 5.155 5.202 4.968 5.062 1,195,304 -0.02(-0.31%)
Apr 21, 2003 5.038 5.108 5.022 5.077 812,208 +0.11(+2.20%)
Apr 17, 2003 4.897 4.999 4.882 4.968 1,698,301 +0.13(+2.75%)
Apr 16, 2003 4.686 4.835 4.678 4.835 844,804 +0.07(+1.48%)
Apr 15, 2003 4.756 4.858 4.741 4.764 946,937 +0.03(+0.66%)
Apr 14, 2003 4.670 4.733 4.623 4.733 884,174 +0.02(+0.50%)
Apr 11, 2003 4.647 4.756 4.592 4.710 873,054 +0.02(+0.33%)
Apr 10, 2003 4.702 4.764 4.647 4.694 1,439,580 -0.04(-0.83%)
Apr 09, 2003 4.459 4.733 4.459 4.733 1,724,888 +0.27(+6.14%)
Apr 08, 2003 4.381 4.522 4.365 4.459 1,188,785 +0.10(+2.33%)
Apr 07, 2003 4.185 4.381 4.170 4.357 2,120,895 -0.06(-1.42%)
Apr 04, 2003 4.365 4.530 4.365 4.420 1,471,920 +0.02(+0.36%)
Apr 03, 2003 4.537 4.694 4.350 4.404 1,655,223 -0.27(-5.85%)
Apr 02, 2003 4.420 4.686 4.365 4.678 1,310,348 +0.09(+1.87%)
Apr 01, 2003 4.803 4.803 4.577 4.592 1,197,605 -0.23(-4.71%)
Mar 31, 2003 4.733 4.929 4.733 4.819 2,271,346 +0.21(+4.58%)
Mar 28, 2003 4.303 4.647 4.303 4.608 2,107,601 +0.34(+7.88%)
Mar 27, 2003 4.295 4.295 4.170 4.271 1,028,235 +0.06(+1.49%)
Mar 26, 2003 4.256 4.287 4.201 4.209 858,098 -0.01(-0.19%)
Mar 25, 2003 4.240 4.295 4.091 4.217 1,702,902 +0.08(+1.89%)
Mar 24, 2003 4.326 4.436 4.115 4.138 1,669,795 +0.01(+0.19%)
Mar 21, 2003 4.459 4.522 4.123 4.131 1,949,224 -0.41(-8.97%)
Mar 20, 2003 4.616 4.678 4.514 4.537 891,461 -0.01(-0.17%)
Mar 19, 2003 4.710 4.733 4.537 4.545 1,152,354 -0.20(-4.28%)
Mar 18, 2003 4.717 4.803 4.717 4.749 1,250,525 +0.03(+0.66%)
Mar 17, 2003 4.999 5.069 4.670 4.717 2,118,082 -0.12(-2.43%)
Mar 14, 2003 4.459 4.850 4.459 4.835 2,455,927 +0.41(+9.19%)
Mar 13, 2003 4.295 4.670 4.279 4.428 2,446,596 -0.05(-1.05%)
Mar 12, 2003 4.623 4.717 4.475 4.475 2,553,842 -0.31(-6.38%)
Mar 11, 2003 4.936 4.944 4.717 4.780 2,085,614 -0.27(-5.42%)
Mar 10, 2003 5.453 5.453 5.046 5.054 1,601,792 -0.31(-5.69%)
Mar 07, 2003 5.539 5.617 5.241 5.359 2,128,053 -0.07(-1.30%)
Mar 06, 2003 5.601 5.656 5.296 5.429 2,228,269 -0.16(-2.94%)
Mar 05, 2003 5.586 5.625 5.468 5.594 914,853 +0.06(+1.13%)
Mar 04, 2003 5.476 5.687 5.476 5.531 1,509,885 +0.10(+1.87%)
Mar 03, 2003 5.437 5.468 5.296 5.429 1,786,373 -0.10(-1.84%)
Feb 28, 2003 5.687 5.687 5.515 5.531 1,628,507 -0.09(-1.67%)
Feb 27, 2003 5.672 5.695 5.507 5.625 1,428,331 -0.08(-1.37%)
Feb 26, 2003 5.750 5.766 5.633 5.703 941,313 -0.05(-0.82%)
Feb 25, 2003 5.687 5.813 5.648 5.750 1,332,334 -0.02(-0.27%)
Feb 24, 2003 5.938 5.938 5.727 5.766 1,078,982 -0.02(-0.41%)
Feb 21, 2003 5.977 5.992 5.687 5.789 1,952,675 -0.16(-2.63%)
Feb 20, 2003 5.914 5.992 5.914 5.946 1,206,425 +0.11(+1.88%)
Feb 19, 2003 5.797 6.000 5.781 5.836 1,850,030 -0.01(-0.13%)
Feb 18, 2003 5.304 5.844 5.304 5.844 2,055,959 +0.11(+1.91%)
Feb 14, 2003 5.711 5.820 5.640 5.734 1,210,387 -0.13(-2.27%)
Feb 13, 2003 5.734 5.938 5.711 5.867 2,191,966 +0.11(+1.90%)
Feb 12, 2003 5.711 5.773 5.625 5.758 3,707,859 -0.13(-2.13%)
Feb 11, 2003 5.398 5.883 5.398 5.883 3,997,641 +0.49(+9.14%)
Feb 10, 2003 5.781 5.805 5.359 5.390 3,485,569 -0.41(-7.14%)
Feb 07, 2003 5.953 6.008 5.727 5.805 2,033,206 -0.16(-2.75%)
Feb 06, 2003 5.946 6.102 5.789 5.969 2,250,255 +0.02(+0.26%)
Feb 05, 2003 6.188 6.235 5.891 5.953 4,015,153 -0.21(-3.43%)
Feb 04, 2003 5.711 6.165 5.687 6.165 4,032,538 +0.70(+12.89%)
Feb 03, 2003 5.570 5.633 5.335 5.461 2,935,276 -0.17(-3.06%)
Jan 30, 2003 5.515 5.680 5.421 5.633 1,068,756 +0.16(+3.00%)
Jan 29, 2003 5.773 5.844 5.421 5.468 906,800 -0.23(-4.12%)
Jan 28, 2003 5.867 5.961 5.586 5.703 1,175,448 -0.26(-4.33%)
Jan 27, 2003 6.337 6.337 5.867 5.961 1,464,123 -0.19(-3.05%)
Jan 24, 2003 5.938 6.149 5.891 6.149 1,646,062 +0.28(+4.80%)
Jan 23, 2003 5.938 6.102 5.820 5.867 1,338,001 +0.05(+0.81%)
Jan 22, 2003 5.961 6.008 5.680 5.820 1,027,255 +0.09(+1.64%)
Jan 21, 2003 5.492 5.727 5.351 5.727 1,130,837 +0.23(+4.27%)
Jan 17, 2003 5.609 5.703 5.468 5.492 994,616 +0.00(+0.00%)
Jan 16, 2003 5.328 5.703 5.281 5.492 1,640,054 +0.26(+4.93%)
Jan 15, 2003 5.281 5.374 5.069 5.234 1,437,577 -0.14(-2.62%)
Jan 14, 2003 5.750 5.773 5.304 5.374 1,104,888 -0.38(-6.53%)
Jan 13, 2003 5.562 5.773 5.562 5.750 876,803 -0.02(-0.41%)
Jan 10, 2003 5.539 5.797 5.421 5.773 973,653 +0.33(+6.03%)
Jan 09, 2003 5.633 5.656 5.421 5.445 923,375 -0.21(-3.73%)
Jan 08, 2003 5.492 5.867 5.492 5.656 1,311,668 +0.14(+2.55%)
Jan 07, 2003 5.773 5.797 5.468 5.515 949,068 -0.31(-5.24%)
Jan 06, 2003 6.032 6.196 5.797 5.820 1,293,560 -0.07(-1.20%)
Jan 03, 2003 5.727 6.032 5.609 5.891 1,436,810 +0.16(+2.87%)
Jan 02, 2003 5.703 5.727 5.468 5.727 590,643 -0.02(-0.41%)
Dec 31, 2002 5.656 5.844 5.633 5.750 435,973 +0.00(+0.00%)
Dec 30, 2002 5.891 5.891 5.515 5.750 1,032,666 -0.23(-3.92%)
Dec 27, 2002 5.867 6.032 5.633 5.985 1,654,115 +0.12(+2.00%)
Dec 26, 2002 5.328 5.867 5.304 5.867 714,719 +0.49(+9.17%)
Dec 24, 2002 5.398 5.468 5.351 5.374 366,009 +0.02(+0.44%)
Dec 23, 2002 5.515 5.515 5.210 5.351 1,336,211 +0.07(+1.33%)
Dec 20, 2002 5.304 5.351 5.187 5.281 910,081 -0.23(-4.26%)
Dec 19, 2002 5.633 5.633 5.445 5.515 2,855,555 +0.07(+1.29%)
Dec 18, 2002 4.905 5.515 4.905 5.445 1,494,758 +0.52(+10.48%)
Dec 17, 2002 5.515 5.609 4.882 4.929 1,762,256 -0.47(-8.70%)
Dec 16, 2002 5.304 5.445 4.999 5.398 1,162,026 +0.19(+3.60%)
Dec 13, 2002 5.163 5.210 4.976 5.210 1,435,191 +0.19(+3.74%)
Dec 12, 2002 4.506 5.046 4.483 5.022 1,536,046 +0.59(+13.23%)
Dec 11, 2002 4.412 4.459 4.318 4.436 531,416 +0.07(+1.61%)
Dec 10, 2002 4.553 4.553 4.248 4.365 458,172 -0.23(-5.10%)
Dec 09, 2002 4.694 4.694 4.459 4.600 1,251,249 +0.02(+0.51%)
Dec 06, 2002 4.530 4.600 4.459 4.577 1,753,223 +0.21(+4.84%)
Dec 05, 2002 4.365 4.506 4.295 4.365 1,422,792 +0.00(+0.00%)
Dec 04, 2002 4.389 4.412 4.248 4.365 480,286 +0.19(+4.49%)
Dec 03, 2002 4.037 4.201 4.013 4.178 641,603 +0.21(+5.33%)
Dec 02, 2002 3.990 4.037 3.919 3.966 155,564 -0.05(-1.17%)
Nov 29, 2002 4.013 4.037 3.990 4.013 112,018 +0.00(+0.00%)
Nov 27, 2002 4.084 4.084 3.896 4.013 328,812 -0.05(-1.16%)
Nov 26, 2002 4.013 4.107 3.990 4.060 171,841 +0.07(+1.76%)
Nov 25, 2002 3.943 4.013 3.896 3.990 270,182 +0.02(+0.59%)
Nov 22, 2002 3.943 4.201 3.872 3.966 504,999 +0.05(+1.20%)
Nov 21, 2002 4.037 4.037 3.872 3.919 339,592 -0.14(-3.47%)
Nov 20, 2002 4.060 4.084 3.990 4.060 319,480 +0.02(+0.58%)
Nov 19, 2002 4.154 4.154 3.990 4.037 595,713 -0.31(-7.03%)
Nov 18, 2002 4.459 4.459 4.318 4.342 290,336 -0.12(-2.63%)
Nov 15, 2002 4.459 4.506 4.412 4.459 376,746 +0.12(+2.70%)
Nov 14, 2002 4.224 4.389 4.201 4.342 323,187 -0.02(-0.54%)
Nov 13, 2002 4.577 4.577 4.248 4.365 473,255 -0.23(-5.10%)
Nov 12, 2002 4.459 4.600 4.271 4.600 440,660 +0.14(+3.16%)
Nov 11, 2002 4.483 4.483 4.365 4.459 232,132 +0.00(+0.00%)
Nov 08, 2002 4.647 4.670 4.412 4.459 605,896 -0.09(-2.06%)
Nov 07, 2002 4.553 4.577 4.459 4.553 450,886 +0.12(+2.65%)
Nov 06, 2002 4.154 4.483 4.131 4.436 539,853 +0.14(+3.28%)
Nov 05, 2002 4.295 4.295 4.154 4.295 327,618 +0.07(+1.67%)
Nov 04, 2002 3.990 4.342 3.919 4.224 735,129 +0.14(+3.45%)
Nov 01, 2002 4.060 4.107 3.990 4.084 339,080 +0.21(+5.45%)
Oct 31, 2002 3.872 3.943 3.825 3.872 314,026 +0.02(+0.61%)
Oct 30, 2002 4.013 4.013 3.802 3.849 524,045 -0.07(-1.80%)
Oct 29, 2002 4.013 4.154 3.919 3.919 28,697,016 -0.05(-1.18%)
Oct 28, 2002 3.872 3.990 3.708 3.966 616,932 +0.28(+7.64%)
Oct 25, 2002 3.802 3.849 3.638 3.685 360,598 +0.05(+1.29%)
Oct 24, 2002 3.755 3.779 3.614 3.638 535,805 -0.19(-4.91%)
Oct 23, 2002 3.896 3.943 3.755 3.825 339,421 -0.07(-1.81%)
Oct 22, 2002 3.708 3.919 3.708 3.896 482,757 +0.16(+4.40%)
Oct 21, 2002 3.943 3.943 3.685 3.732 16,740,992 -0.14(-3.64%)
Oct 18, 2002 3.943 3.966 3.825 3.872 798,829 -0.02(-0.60%)
Oct 17, 2002 3.990 3.990 3.732 3.896 1,827,533 -0.33(-7.78%)
Oct 16, 2002 4.224 4.389 4.178 4.224 507,726 +0.07(+1.69%)
Oct 15, 2002 4.459 4.459 4.107 4.154 700,232 -0.63(-13.24%)
Oct 14, 2002 4.670 4.788 4.506 4.788 485,143 +0.38(+8.51%)
Oct 11, 2002 4.459 4.506 4.318 4.412 561,413 -0.05(-1.05%)
Oct 10, 2002 4.178 4.459 3.966 4.459 888,094 +0.21(+4.97%)
Oct 09, 2002 4.131 4.318 4.107 4.248 426,258 +0.12(+2.84%)
Oct 08, 2002 4.154 4.248 3.943 4.131 566,313 -0.35(-7.85%)
Oct 07, 2002 4.741 4.835 4.436 4.483 551,741 -0.31(-6.37%)
Oct 04, 2002 4.694 4.835 4.647 4.788 453,442 +0.07(+1.49%)
Oct 03, 2002 4.670 4.788 4.600 4.717 307,124 +0.05(+1.01%)
Oct 02, 2002 4.811 4.835 4.530 4.670 516,801 -0.05(-1.00%)
Oct 01, 2002 4.999 5.069 4.623 4.717 376,704 -0.42(-8.22%)
Sep 30, 2002 5.374 5.374 5.093 5.140 551,570 +0.07(+1.39%)
Sep 27, 2002 5.022 5.163 4.882 5.069 455,445 +0.14(+2.86%)
Sep 26, 2002 4.999 5.046 4.882 4.929 700,957 -0.31(-5.83%)
Sep 25, 2002 5.398 5.398 5.187 5.234 19,280,476 -0.21(-3.88%)
Sep 24, 2002 5.421 5.539 5.351 5.445 564,949 +0.14(+2.65%)
Sep 23, 2002 5.351 5.468 5.281 5.304 490,981 +0.00(+0.00%)
Sep 20, 2002 5.351 5.468 5.304 5.304 382,882 -0.05(-0.88%)
Sep 19, 2002 5.468 5.492 5.328 5.351 501,505 +0.09(+1.79%)
Sep 18, 2002 5.374 5.468 5.257 5.257 646,162 +0.00(+0.00%)
Sep 17, 2002 5.116 5.351 5.116 5.257 501,207 -0.19(-3.45%)
Sep 16, 2002 5.328 5.468 5.281 5.445 428,388 +0.05(+0.87%)
Sep 13, 2002 5.515 5.539 5.304 5.398 713,143 -0.12(-2.13%)
Sep 12, 2002 5.210 5.539 5.210 5.515 938,969 +0.42(+8.29%)
Sep 11, 2002 5.069 5.163 4.999 5.093 526,602 -0.21(-3.98%)
Sep 10, 2002 5.257 5.328 5.210 5.304 480,499 -0.14(-2.59%)
Sep 09, 2002 5.328 5.445 5.281 5.445 820,773 +0.33(+6.42%)
Sep 06, 2002 5.140 5.163 4.999 5.116 589,663 +0.02(+0.46%)
Sep 05, 2002 5.069 5.234 5.022 5.093 863,168 +0.16(+3.33%)
Sep 04, 2002 4.929 4.999 4.835 4.929 492,174 +0.00(+0.00%)
Sep 03, 2002 4.811 4.976 4.764 4.929 766,659 +0.26(+5.53%)
Aug 30, 2002 4.811 4.929 4.647 4.670 394,642 +0.02(+0.51%)
Aug 29, 2002 4.459 4.694 4.436 4.647 357,913 +0.33(+7.61%)
Aug 28, 2002 4.483 4.553 4.295 4.318 378,280 -0.12(-2.65%)
Aug 27, 2002 4.201 4.483 4.107 4.436 503,891 +0.33(+8.00%)
Aug 26, 2002 3.896 4.131 3.896 4.107 320,247 +0.21(+5.42%)
Aug 23, 2002 3.919 3.919 3.825 3.896 414,455 -0.02(-0.60%)
Aug 22, 2002 3.732 3.943 3.685 3.919 427,834 +0.09(+2.45%)
Aug 21, 2002 3.919 3.943 3.755 3.825 349,051 -0.16(-4.12%)
Aug 20, 2002 3.990 4.107 3.919 3.990 303,587 -0.38(-8.60%)
Aug 16, 2002 4.271 4.436 4.248 4.365 416,841 +0.02(+0.54%)
Aug 15, 2002 4.201 4.389 4.107 4.342 521,190 +0.12(+2.78%)
Aug 14, 2002 4.318 4.459 4.201 4.224 540,748 -0.05(-1.10%)
Aug 13, 2002 4.248 4.295 4.154 4.271 246,150 +0.02(+0.55%)
Aug 12, 2002 4.436 4.459 4.131 4.248 515,268 -0.09(-2.16%)
Aug 07, 2002 4.436 4.553 4.271 4.342 861,592 +0.12(+2.78%)
Aug 06, 2002 4.201 4.224 3.990 4.224 424,766 -0.21(-4.76%)
Aug 05, 2002 4.623 4.670 4.224 4.436 1,892,724 +0.31(+7.39%)
Aug 02, 2002 4.084 4.248 4.013 4.131 924,653 +0.14(+3.53%)
Aug 01, 2002 3.638 4.037 3.638 3.990 647,483 +0.07(+1.80%)
Jul 31, 2002 4.084 4.178 3.896 3.919 954,522 -0.07(-1.76%)
Jul 30, 2002 3.614 4.084 3.544 3.990 1,179,794 +0.61(+18.06%)
Jul 29, 2002 3.145 3.450 3.028 3.380 974,335 +0.23(+7.46%)
Jul 26, 2002 3.638 3.661 2.934 3.145 1,559,012 -0.70(-18.29%)
Jul 25, 2002 4.224 4.224 3.755 3.849 381,178 -0.38(-8.89%)
Jul 24, 2002 3.567 4.271 3.544 4.224 1,102,417 +0.14(+3.45%)
Jul 23, 2002 4.694 4.694 3.755 4.084 1,462,717 -0.70(-14.71%)
Jul 22, 2002 5.163 5.163 4.741 4.788 1,027,340 -0.23(-4.67%)
Jul 19, 2002 5.210 5.304 4.952 5.022 791,756 +0.19(+3.88%)
Jul 17, 2002 5.069 5.069 4.835 4.835 487,444 -0.49(-9.25%)
Jul 12, 2002 5.304 5.515 5.281 5.328 538,532 -0.14(-2.58%)
Jul 11, 2002 5.586 5.633 5.374 5.468 570,616 -0.12(-2.10%)
Jul 10, 2002 5.281 5.609 5.163 5.586 1,212,901 +0.21(+3.93%)
Jul 09, 2002 4.858 5.398 4.858 5.374 1,481,379 +0.56(+11.71%)
Jul 08, 2002 4.858 4.882 4.717 4.811 756,817 +0.09(+1.99%)
Jul 05, 2002 4.929 4.929 4.717 4.717 361,322 -0.31(-6.07%)
Jul 04, 2002 5.281 5.281 4.952 5.022 411,984 +0.00(+0.00%)
Jul 03, 2002 5.281 5.281 4.952 5.022 17,605,950 -0.26(-4.89%)
Jul 02, 2002 5.445 5.492 5.163 5.281 424,170 -0.14(-2.60%)
Jul 01, 2002 5.281 5.468 4.952 5.421 670,534 +0.07(+1.32%)
Jun 28, 2002 5.609 5.633 5.022 5.351 950,388 -0.26(-4.60%)
Jun 27, 2002 5.680 5.844 5.539 5.609 994,744 -0.31(-5.16%)
Jun 26, 2002 6.102 6.196 5.797 5.914 1,579,550 +0.16(+2.86%)
Jun 25, 2002 5.727 5.844 5.421 5.750 871,477 +0.14(+2.51%)
Jun 21, 2002 5.609 5.633 5.398 5.609 720,898 +0.21(+3.91%)
Jun 20, 2002 5.210 5.468 5.163 5.398 1,018,051 +0.28(+5.50%)
Jun 19, 2002 5.163 5.257 4.976 5.116 766,404 +0.02(+0.46%)
Jun 18, 2002 4.999 5.093 4.811 5.093 535,422 +0.23(+4.83%)
Jun 17, 2002 4.905 4.905 4.717 4.858 601,295 -0.16(-3.27%)
Jun 14, 2002 5.421 5.492 4.976 5.022 939,694 -0.14(-2.73%)
Jun 12, 2002 5.773 5.797 5.069 5.163 1,487,430 -0.28(-5.17%)
Jun 11, 2002 4.577 5.515 4.530 5.445 2,206,879 +0.70(+14.85%)
Jun 10, 2002 5.515 5.609 4.459 4.741 2,633,095 -1.29(-21.40%)
Jun 07, 2002 6.219 6.431 5.938 6.032 531,331 -0.07(-1.15%)
Jun 06, 2002 5.985 6.243 5.985 6.102 390,168 +0.07(+1.17%)
Jun 05, 2002 6.102 6.102 5.867 6.032 566,824 +0.00(+0.00%)
May 31, 2002 6.243 6.313 5.633 6.032 754,260 -0.31(-4.81%)
May 28, 2002 6.337 6.524 6.102 6.337 784,981 +0.00(+0.00%)
May 27, 2002 6.454 6.806 6.172 6.337 1,015,580 +0.00(+0.00%)
May 24, 2002 6.454 6.806 6.172 6.337 1,015,580 -0.21(-3.23%)
May 23, 2002 5.985 6.783 5.867 6.548 1,262,967 +0.35(+5.68%)
May 22, 2002 6.102 6.290 5.844 6.196 1,545,548 +0.35(+6.02%)
May 21, 2002 5.515 5.867 5.398 5.844 1,280,053 +0.09(+1.63%)
May 20, 2002 5.022 5.797 4.999 5.750 1,856,933 +0.82(+16.67%)
May 17, 2002 4.741 4.929 4.741 4.929 440,020 +0.19(+3.96%)
May 16, 2002 4.717 4.811 4.623 4.741 313,131 +0.05(+1.00%)
May 15, 2002 4.600 4.788 4.412 4.694 499,374 +0.09(+2.04%)
May 14, 2002 4.717 4.717 4.553 4.600 577,860 -0.31(-6.22%)
May 13, 2002 4.905 4.976 4.741 4.905 677,777 +0.05(+0.97%)
May 10, 2002 4.811 4.929 4.788 4.858 613,438 +0.19(+4.02%)
May 09, 2002 4.459 4.717 4.459 4.670 430,220 +0.21(+4.74%)
May 08, 2002 4.459 4.741 4.295 4.459 920,008 -0.23(-5.00%)
May 07, 2002 4.647 4.929 4.459 4.694 1,515,978 +0.00(+0.00%)
May 06, 2002 4.224 4.694 4.178 4.694 1,100,883 +0.45(+10.50%)
May 03, 2002 4.131 4.318 4.131 4.248 509,515 +0.19(+4.62%)
May 02, 2002 4.013 4.060 3.896 4.060 338,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.