Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6561 -0.0039 (-0.59%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.310 2.310 2.080 2.100 354,170 -0.22(-9.48%)
Apr 29, 2020 2.370 2.440 2.300 2.320 543,477 +0.01(+0.43%)
Apr 28, 2020 2.250 2.345 2.250 2.310 642,639 +0.13(+5.96%)
Apr 27, 2020 2.050 2.180 2.030 2.180 534,515 +0.16(+7.92%)
Apr 24, 2020 2.100 2.100 1.970 2.020 216,500 -0.03(-1.46%)
Apr 23, 2020 1.980 2.120 1.969 2.050 304,022 +0.06(+3.02%)
Apr 22, 2020 2.020 2.080 1.950 1.990 272,975 -0.04(-1.97%)
Apr 21, 2020 2.040 2.070 1.980 2.030 230,317 -0.03(-1.46%)
Apr 20, 2020 2.120 2.150 2.020 2.060 219,178 -0.08(-3.74%)
Apr 17, 2020 2.170 2.270 2.020 2.140 327,700 +0.06(+2.88%)
Apr 16, 2020 2.040 2.080 1.970 2.080 439,010 +0.04(+1.96%)
Apr 15, 2020 2.200 2.220 2.020 2.040 390,975 -0.16(-7.27%)
Apr 14, 2020 2.500 2.520 2.150 2.200 392,493 -0.30(-12.00%)
Apr 13, 2020 2.610 2.640 2.290 2.500 342,360 -0.19(-7.06%)
Apr 09, 2020 2.380 2.820 2.330 2.690 483,700 +0.39(+16.96%)
Apr 08, 2020 2.090 2.390 2.090 2.300 269,683 +0.16(+7.48%)
Apr 07, 2020 2.270 2.280 2.060 2.140 292,408 -0.04(-1.83%)
Apr 06, 2020 2.210 2.410 2.110 2.180 545,812 +0.16(+7.92%)
Apr 03, 2020 2.070 2.084 1.930 2.020 133,400 -0.10(-4.72%)
Apr 02, 2020 2.020 2.140 1.985 2.120 208,041 +0.10(+4.95%)
Apr 01, 2020 2.330 2.330 2.005 2.020 280,234 -0.34(-14.41%)
Mar 31, 2020 2.410 2.490 2.300 2.360 268,589 -0.04(-1.67%)
Mar 30, 2020 3.200 3.200 2.260 2.400 660,682 -0.78(-24.53%)
Mar 27, 2020 3.190 3.330 3.040 3.180 219,700 -0.16(-4.79%)
Mar 26, 2020 3.210 3.370 3.140 3.340 353,041 +0.12(+3.73%)
Mar 25, 2020 2.740 3.410 2.610 3.220 334,207 +0.37(+12.98%)
Mar 24, 2020 2.590 2.885 2.510 2.850 243,029 +0.38(+15.38%)
Mar 23, 2020 2.620 2.620 2.380 2.470 181,863 -0.06(-2.37%)
Mar 20, 2020 2.490 2.550 2.270 2.530 348,300 +0.21(+9.05%)
Mar 19, 2020 1.990 2.330 1.930 2.320 326,402 +0.32(+16.00%)
Mar 18, 2020 2.150 2.210 1.910 2.000 252,991 -0.26(-11.50%)
Mar 17, 2020 2.020 2.280 1.940 2.260 405,625 +0.17(+8.13%)
Mar 16, 2020 1.800 2.188 1.800 2.090 244,511 -0.05(-2.34%)
Mar 13, 2020 2.160 2.250 1.960 2.140 394,200 +0.03(+1.42%)
Mar 12, 2020 2.270 2.270 2.100 2.110 315,818 -0.30(-12.45%)
Mar 11, 2020 2.740 2.740 2.400 2.410 262,692 -0.37(-13.31%)
Mar 10, 2020 2.900 2.980 2.734 2.780 162,699 -0.08(-2.80%)
Mar 09, 2020 2.920 2.960 2.630 2.860 400,921 -0.21(-6.84%)
Mar 06, 2020 3.270 3.330 3.040 3.070 306,500 -0.30(-8.90%)
Mar 05, 2020 3.480 3.480 3.230 3.370 365,935 -0.15(-4.26%)
Mar 04, 2020 3.580 3.580 3.410 3.520 198,611 -0.05(-1.40%)
Mar 03, 2020 3.770 3.780 3.525 3.570 304,659 -0.07(-1.92%)
Mar 02, 2020 3.790 3.840 3.600 3.640 299,790 -0.14(-3.70%)
Feb 28, 2020 3.800 3.870 3.600 3.780 531,000 -0.11(-2.83%)
Feb 27, 2020 3.870 4.020 3.845 3.890 303,359 -0.08(-2.02%)
Feb 26, 2020 4.060 4.060 3.850 3.970 515,637 -0.08(-1.98%)
Feb 25, 2020 4.110 4.110 4.040 4.050 226,291 -0.03(-0.74%)
Feb 24, 2020 4.060 4.114 4.000 4.080 222,383 -0.02(-0.49%)
Feb 21, 2020 4.300 4.300 4.090 4.100 115,900 -0.20(-4.65%)
Feb 20, 2020 4.260 4.380 4.250 4.300 135,950 +0.03(+0.70%)
Feb 19, 2020 4.150 4.340 4.120 4.270 170,806 +0.15(+3.64%)
Feb 18, 2020 4.100 4.160 4.050 4.120 101,026 +0.02(+0.49%)
Feb 14, 2020 4.250 4.260 4.070 4.100 189,500 -0.17(-3.98%)
Feb 13, 2020 4.260 4.370 4.220 4.270 185,283 +0.02(+0.47%)
Feb 12, 2020 4.170 4.270 4.110 4.250 146,357 +0.12(+2.91%)
Feb 11, 2020 4.030 4.160 3.990 4.130 156,226 +0.09(+2.23%)
Feb 10, 2020 4.080 4.120 3.950 4.040 305,792 -0.08(-1.94%)
Feb 07, 2020 4.160 4.190 4.045 4.120 174,800 -0.02(-0.48%)
Feb 06, 2020 4.110 4.200 4.000 4.140 516,766 -0.03(-0.72%)
Feb 05, 2020 4.500 4.720 4.130 4.170 537,550 -0.18(-4.14%)
Feb 04, 2020 4.260 4.450 4.250 4.350 297,258 +0.16(+3.82%)
Feb 03, 2020 4.050 4.310 4.050 4.190 187,576 +0.15(+3.71%)
Jan 31, 2020 4.040 4.070 3.970 4.040 185,600 -0.01(-0.25%)
Jan 30, 2020 4.100 4.140 3.940 4.050 388,050 -0.07(-1.70%)
Jan 29, 2020 4.200 4.271 4.100 4.120 166,898 -0.08(-1.90%)
Jan 28, 2020 4.210 4.220 4.110 4.200 120,813 +0.07(+1.69%)
Jan 27, 2020 4.240 4.240 4.110 4.130 111,781 -0.09(-2.13%)
Jan 24, 2020 4.590 4.590 4.220 4.220 194,900 -0.34(-7.46%)
Jan 23, 2020 4.470 4.590 4.340 4.560 206,869 +0.09(+2.01%)
Jan 22, 2020 4.520 4.530 4.440 4.470 99,039 -0.01(-0.22%)
Jan 21, 2020 4.570 4.570 4.370 4.480 181,737 -0.07(-1.54%)
Jan 17, 2020 4.640 4.650 4.510 4.550 206,600 -0.03(-0.66%)
Jan 16, 2020 4.790 4.790 4.470 4.580 373,050 -0.18(-3.78%)
Jan 15, 2020 4.350 4.790 4.296 4.760 354,584 +0.45(+10.44%)
Jan 14, 2020 4.120 4.400 4.050 4.310 452,611 +0.20(+4.87%)
Jan 13, 2020 4.050 4.130 3.988 4.110 223,623 +0.07(+1.73%)
Jan 10, 2020 4.160 4.160 3.950 4.040 383,100 -0.08(-1.94%)
Jan 09, 2020 4.350 4.350 4.110 4.120 196,009 -0.22(-5.07%)
Jan 08, 2020 4.360 4.450 4.330 4.340 213,375 -0.05(-1.14%)
Jan 07, 2020 4.440 4.450 4.310 4.390 104,453 -0.06(-1.35%)
Jan 06, 2020 4.230 4.460 4.200 4.450 118,495 +0.17(+3.97%)
Jan 03, 2020 4.220 4.320 4.180 4.280 141,500 +0.01(+0.23%)
Jan 02, 2020 4.290 4.370 4.170 4.270 142,791 +0.05(+1.18%)
Dec 31, 2019 4.160 4.255 4.145 4.220 232,400 -0.01(-0.24%)
Dec 30, 2019 4.270 4.336 4.160 4.230 159,711 -0.09(-2.08%)
Dec 27, 2019 4.520 4.550 4.290 4.320 195,900 -0.21(-4.64%)
Dec 26, 2019 4.520 4.650 4.480 4.530 162,841 +0.00(+0.00%)
Dec 24, 2019 4.370 4.630 4.370 4.530 183,100 +0.16(+3.66%)
Dec 23, 2019 4.180 4.430 4.110 4.370 238,838 +0.20(+4.80%)
Dec 20, 2019 4.140 4.170 4.080 4.170 351,300 +0.04(+0.97%)
Dec 19, 2019 4.090 4.140 4.025 4.130 125,433 +0.06(+1.47%)
Dec 18, 2019 4.100 4.230 4.050 4.070 273,737 -0.02(-0.49%)
Dec 17, 2019 3.990 4.100 3.940 4.090 291,371 +0.09(+2.25%)
Dec 16, 2019 4.010 4.070 3.950 4.000 205,794 -0.05(-1.23%)
Dec 13, 2019 4.130 4.160 4.010 4.050 123,800 -0.11(-2.64%)
Dec 12, 2019 4.140 4.190 4.060 4.160 196,570 +0.01(+0.24%)
Dec 11, 2019 4.000 4.160 3.960 4.150 229,274 +0.15(+3.75%)
Dec 10, 2019 3.950 4.010 3.900 4.000 143,084 +0.01(+0.25%)
Dec 09, 2019 4.000 4.060 3.930 3.990 166,167 -0.07(-1.72%)
Dec 06, 2019 3.970 4.070 3.920 4.060 156,600 +0.13(+3.31%)
Dec 05, 2019 3.990 4.060 3.860 3.930 164,814 -0.05(-1.26%)
Dec 04, 2019 4.020 4.045 3.930 3.980 127,793 -0.02(-0.50%)
Dec 03, 2019 3.930 4.020 3.840 4.000 264,813 +0.02(+0.50%)
Dec 02, 2019 4.190 4.190 3.965 3.980 178,135 -0.18(-4.33%)
Nov 29, 2019 4.080 4.210 4.060 4.160 114,700 +0.08(+1.96%)
Nov 27, 2019 3.990 4.115 3.970 4.080 220,800 +0.12(+3.03%)
Nov 26, 2019 4.050 4.090 3.940 3.960 444,567 -0.08(-1.98%)
Nov 25, 2019 3.800 4.040 3.800 4.040 288,007 +0.26(+6.88%)
Nov 22, 2019 3.710 3.830 3.710 3.780 249,300 +0.00(+0.00%)
Nov 21, 2019 3.730 3.820 3.680 3.780 250,385 +0.05(+1.34%)
Nov 20, 2019 3.740 3.760 3.620 3.730 269,349 -0.01(-0.27%)
Nov 19, 2019 3.810 3.810 3.570 3.740 435,563 -0.07(-1.84%)
Nov 18, 2019 3.770 3.840 3.720 3.810 142,297 +0.03(+0.79%)
Nov 15, 2019 3.840 3.840 3.680 3.780 282,600 -0.03(-0.79%)
Nov 14, 2019 3.790 3.850 3.745 3.810 319,432 +0.03(+0.79%)
Nov 13, 2019 3.720 3.800 3.584 3.780 424,998 +0.12(+3.28%)
Nov 12, 2019 3.830 3.850 3.650 3.660 282,638 -0.19(-4.94%)
Nov 11, 2019 3.940 3.985 3.680 3.850 419,371 -0.09(-2.28%)
Nov 08, 2019 3.960 3.960 3.830 3.940 373,400 -0.02(-0.51%)
Nov 07, 2019 4.050 4.139 3.950 3.960 309,269 -0.06(-1.49%)
Nov 06, 2019 4.030 4.060 3.850 4.020 465,670 -0.03(-0.74%)
Nov 05, 2019 4.130 4.390 4.030 4.050 323,112 -0.05(-1.22%)
Nov 04, 2019 4.320 4.400 4.080 4.100 390,737 -0.16(-3.76%)
Nov 01, 2019 4.230 4.390 4.180 4.260 219,700 +0.04(+0.95%)
Oct 31, 2019 3.950 4.320 3.890 4.220 554,454 +0.25(+6.30%)
Oct 30, 2019 4.750 4.870 3.940 3.970 1,676,901 -1.08(-21.39%)
Oct 29, 2019 4.900 5.140 4.800 5.050 559,620 +0.13(+2.64%)
Oct 28, 2019 4.970 5.150 4.890 4.920 197,990 -0.03(-0.61%)
Oct 25, 2019 4.870 5.030 4.820 4.950 182,200 +0.04(+0.81%)
Oct 24, 2019 5.000 5.000 4.840 4.910 221,439 -0.08(-1.60%)
Oct 23, 2019 4.820 5.020 4.800 4.990 220,952 +0.17(+3.53%)
Oct 22, 2019 4.850 4.870 4.640 4.820 222,335 -0.04(-0.82%)
Oct 21, 2019 4.710 4.890 4.650 4.860 236,963 +0.16(+3.40%)
Oct 18, 2019 4.630 4.730 4.630 4.700 170,900 +0.02(+0.43%)
Oct 17, 2019 4.740 4.750 4.590 4.680 238,620 +0.13(+2.86%)
Oct 16, 2019 4.560 4.630 4.500 4.550 202,332 -0.01(-0.22%)
Oct 15, 2019 4.480 4.620 4.410 4.560 179,093 +0.08(+1.79%)
Oct 14, 2019 4.410 4.550 4.385 4.480 121,411 -0.01(-0.22%)
Oct 11, 2019 4.360 4.570 4.350 4.490 170,300 +0.24(+5.65%)
Oct 10, 2019 4.300 4.430 4.240 4.250 281,580 -0.09(-2.07%)
Oct 09, 2019 4.250 4.380 4.210 4.340 285,345 +0.13(+3.09%)
Oct 08, 2019 4.310 4.370 4.202 4.210 192,420 -0.19(-4.32%)
Oct 07, 2019 4.400 4.480 4.380 4.400 174,586 -0.02(-0.45%)
Oct 04, 2019 4.460 4.550 4.390 4.420 141,500 -0.11(-2.43%)
Oct 03, 2019 4.390 4.560 4.370 4.530 133,720 +0.07(+1.57%)
Oct 02, 2019 4.350 4.470 4.305 4.460 239,926 +0.02(+0.45%)
Oct 01, 2019 4.450 4.630 4.390 4.440 239,433 +0.02(+0.45%)
Sep 30, 2019 4.360 4.500 4.360 4.420 190,037 +0.06(+1.38%)
Sep 27, 2019 4.300 4.470 4.240 4.360 185,100 +0.11(+2.59%)
Sep 26, 2019 4.230 4.270 4.070 4.250 279,468 -0.02(-0.47%)
Sep 25, 2019 4.300 4.380 4.250 4.270 115,842 -0.02(-0.47%)
Sep 24, 2019 4.380 4.380 4.200 4.290 166,384 -0.02(-0.46%)
Sep 23, 2019 4.320 4.365 4.170 4.310 194,971 -0.01(-0.23%)
Sep 20, 2019 4.500 4.627 4.300 4.320 185,900 -0.19(-4.21%)
Sep 19, 2019 4.450 4.670 4.370 4.510 185,721 +0.08(+1.81%)
Sep 18, 2019 4.640 4.640 4.410 4.430 202,981 -0.20(-4.32%)
Sep 17, 2019 4.780 4.780 4.567 4.630 181,716 -0.15(-3.14%)
Sep 16, 2019 4.870 4.930 4.760 4.780 236,602 -0.11(-2.25%)
Sep 13, 2019 4.960 5.095 4.850 4.890 208,200 -0.05(-1.01%)
Sep 12, 2019 5.110 5.190 4.920 4.940 310,294 -0.18(-3.52%)
Sep 11, 2019 5.050 5.130 4.915 5.120 326,031 +0.07(+1.39%)
Sep 10, 2019 4.800 5.085 4.800 5.050 458,985 +0.25(+5.21%)
Sep 09, 2019 4.600 4.820 4.600 4.800 213,837 +0.21(+4.58%)
Sep 06, 2019 4.610 4.673 4.540 4.590 214,900 -0.01(-0.22%)
Sep 05, 2019 4.350 4.640 4.309 4.600 231,441 +0.28(+6.48%)
Sep 04, 2019 4.340 4.400 4.280 4.320 171,402 +0.05(+1.17%)
Sep 03, 2019 4.440 4.470 4.150 4.270 337,577 -0.21(-4.69%)
Aug 30, 2019 4.660 4.660 4.390 4.480 209,100 -0.15(-3.24%)
Aug 29, 2019 4.700 4.730 4.550 4.630 275,173 +0.00(+0.00%)
Aug 28, 2019 4.590 4.770 4.590 4.630 165,911 +0.02(+0.43%)
Aug 27, 2019 4.850 4.855 4.590 4.610 324,530 -0.21(-4.36%)
Aug 26, 2019 4.670 4.840 4.630 4.820 300,995 +0.18(+3.88%)
Aug 23, 2019 4.670 4.830 4.610 4.640 444,800 -0.07(-1.49%)
Aug 22, 2019 4.550 4.730 4.550 4.710 271,219 +0.19(+4.20%)
Aug 21, 2019 4.590 4.630 4.500 4.520 146,433 -0.01(-0.22%)
Aug 20, 2019 4.610 4.610 4.350 4.530 311,507 -0.08(-1.74%)
Aug 19, 2019 4.630 4.740 4.540 4.610 346,925 +0.07(+1.54%)
Aug 16, 2019 4.460 4.620 4.410 4.540 258,300 +0.15(+3.42%)
Aug 15, 2019 4.560 4.560 4.360 4.390 293,921 -0.14(-3.09%)
Aug 14, 2019 4.680 4.680 4.510 4.530 311,249 -0.26(-5.43%)
Aug 13, 2019 4.650 4.979 4.650 4.790 237,344 +0.03(+0.63%)
Aug 12, 2019 4.770 4.830 4.670 4.760 141,654 +0.00(+0.00%)
Aug 09, 2019 4.980 4.980 4.760 4.760 372,600 -0.21(-4.23%)
Aug 08, 2019 5.050 5.090 4.940 4.970 450,175 +0.00(+0.00%)
Aug 07, 2019 5.110 5.140 4.945 4.970 446,050 -0.09(-1.78%)
Aug 06, 2019 5.250 5.310 5.000 5.060 412,694 -0.11(-2.13%)
Aug 05, 2019 5.250 5.260 5.065 5.170 291,995 -0.24(-4.44%)
Aug 02, 2019 5.400 5.630 5.330 5.410 354,100 +0.03(+0.56%)
Aug 01, 2019 6.120 6.150 5.320 5.380 676,775 -0.73(-11.95%)
Jul 31, 2019 7.000 7.000 5.760 6.110 1,028,539 -0.43(-6.57%)
Jul 30, 2019 6.370 6.580 6.330 6.540 430,606 +0.11(+1.71%)
Jul 29, 2019 6.240 6.450 6.210 6.430 320,356 +0.16(+2.55%)
Jul 26, 2019 6.070 6.300 5.979 6.270 829,600 +0.23(+3.81%)
Jul 25, 2019 6.170 6.240 6.020 6.040 427,384 -0.14(-2.27%)
Jul 24, 2019 6.340 6.385 6.120 6.180 467,472 -0.16(-2.52%)
Jul 23, 2019 6.330 6.400 6.230 6.340 214,827 +0.02(+0.32%)
Jul 22, 2019 6.530 6.530 6.280 6.320 223,406 -0.23(-3.51%)
Jul 19, 2019 6.600 6.660 6.460 6.550 117,700 -0.05(-0.76%)
Jul 18, 2019 6.550 6.630 6.410 6.600 241,850 +0.03(+0.46%)
Jul 17, 2019 7.010 7.010 6.550 6.570 284,889 -0.47(-6.68%)
Jul 16, 2019 6.810 7.060 6.810 7.040 355,003 +0.19(+2.77%)
Jul 15, 2019 6.980 6.980 6.720 6.850 332,856 -0.12(-1.72%)
Jul 12, 2019 6.980 7.230 6.844 6.970 290,000 -0.04(-0.57%)
Jul 11, 2019 7.340 7.380 6.980 7.010 374,460 -0.43(-5.78%)
Jul 10, 2019 7.650 7.690 7.363 7.440 216,753 -0.22(-2.87%)
Jul 09, 2019 7.460 7.670 7.460 7.660 150,359 +0.14(+1.86%)
Jul 08, 2019 7.670 7.700 7.460 7.520 268,596 -0.21(-2.72%)
Jul 05, 2019 7.190 7.760 7.120 7.730 303,300 +0.51(+7.06%)
Jul 03, 2019 7.370 7.390 7.180 7.220 133,800 -0.13(-1.77%)
Jul 02, 2019 7.610 7.680 7.270 7.350 180,344 -0.30(-3.92%)
Jul 01, 2019 7.370 7.670 7.370 7.650 355,508 +0.33(+4.51%)
Jun 28, 2019 7.270 7.350 7.140 7.320 280,500 +0.09(+1.24%)
Jun 27, 2019 7.120 7.230 6.975 7.230 221,331 +0.12(+1.69%)
Jun 26, 2019 7.230 7.280 7.020 7.110 169,569 -0.07(-0.97%)
Jun 25, 2019 7.240 7.284 7.070 7.180 241,117 -0.06(-0.83%)
Jun 24, 2019 7.650 7.650 7.210 7.240 216,229 -0.44(-5.73%)
Jun 21, 2019 7.660 7.730 7.460 7.680 262,800 +0.03(+0.39%)
Jun 20, 2019 7.770 7.850 7.640 7.650 199,568 -0.05(-0.65%)
Jun 19, 2019 7.780 7.805 7.550 7.700 224,221 -0.10(-1.28%)
Jun 18, 2019 7.410 7.840 7.360 7.800 533,479 +0.42(+5.69%)
Jun 17, 2019 7.450 7.490 7.311 7.380 185,738 -0.06(-0.81%)
Jun 14, 2019 7.360 7.510 7.280 7.440 224,600 +0.07(+0.95%)
Jun 13, 2019 7.310 7.380 7.220 7.370 246,201 +0.12(+1.66%)
Jun 12, 2019 7.130 7.280 7.110 7.250 206,780 +0.12(+1.68%)
Jun 11, 2019 7.120 7.200 6.980 7.130 347,033 +0.04(+0.56%)
Jun 10, 2019 7.200 7.340 7.060 7.090 328,695 -0.11(-1.53%)
Jun 07, 2019 7.300 7.330 7.090 7.200 261,700 -0.08(-1.10%)
Jun 06, 2019 7.310 7.460 7.160 7.280 357,624 -0.04(-0.55%)
Jun 05, 2019 7.650 7.800 7.250 7.320 597,427 -0.28(-3.68%)
Jun 04, 2019 7.120 7.790 7.120 7.600 817,717 +0.56(+7.95%)
Jun 03, 2019 6.970 7.210 6.960 7.040 427,960 +0.01(+0.14%)
May 31, 2019 7.020 7.170 6.965 7.030 518,400 -0.08(-1.13%)
May 30, 2019 7.270 7.340 7.080 7.110 361,139 -0.20(-2.74%)
May 29, 2019 7.460 7.540 7.250 7.310 391,408 -0.23(-3.05%)
May 28, 2019 7.670 7.750 7.520 7.540 343,080 -0.11(-1.44%)
May 24, 2019 7.620 7.740 7.460 7.650 349,900 +0.04(+0.53%)
May 23, 2019 7.710 7.850 7.540 7.610 269,519 -0.22(-2.81%)
May 22, 2019 7.780 7.935 7.760 7.830 396,881 -0.03(-0.38%)
May 21, 2019 7.980 7.980 7.760 7.860 497,416 -0.06(-0.76%)
May 20, 2019 7.930 8.000 7.690 7.920 543,915 -0.09(-1.12%)
May 17, 2019 8.140 8.425 7.960 8.010 558,800 -0.16(-1.96%)
May 16, 2019 8.180 8.420 8.120 8.170 662,934 +0.01(+0.12%)
May 15, 2019 9.460 9.500 7.370 8.160 3,245,535 -0.36(-4.23%)
May 14, 2019 8.560 8.600 8.280 8.520 1,047,758 +0.00(+0.00%)
May 13, 2019 8.660 8.680 8.430 8.520 239,240 -0.33(-3.73%)
May 10, 2019 8.790 9.090 8.780 8.850 389,200 -0.01(-0.11%)
May 09, 2019 8.850 9.010 8.730 8.860 313,394 -0.10(-1.12%)
May 08, 2019 8.890 9.060 8.750 8.960 306,662 +0.10(+1.13%)
May 07, 2019 8.950 9.060 8.755 8.860 220,417 -0.14(-1.56%)
May 06, 2019 8.760 9.110 8.660 9.000 508,176 +0.09(+1.01%)
May 03, 2019 8.930 9.000 8.851 8.910 229,400 +0.00(+0.00%)
May 02, 2019 8.810 9.030 8.670 8.910 274,843 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.