Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6702 -0.0046 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.080 3.159 3.080 3.090 199,023 +0.00(+0.00%)
Apr 27, 2023 3.110 3.130 3.070 3.090 314,172 +0.00(+0.00%)
Apr 26, 2023 3.150 3.200 3.070 3.090 372,433 -0.07(-2.22%)
Apr 25, 2023 3.320 3.345 3.135 3.160 379,064 -0.21(-6.23%)
Apr 24, 2023 3.290 3.390 3.245 3.370 495,757 +0.10(+3.06%)
Apr 21, 2023 3.340 3.350 3.240 3.270 441,524 -0.06(-1.80%)
Apr 20, 2023 3.390 3.468 3.310 3.330 354,744 -0.06(-1.77%)
Apr 19, 2023 3.390 3.460 3.335 3.390 561,077 +0.00(+0.00%)
Apr 18, 2023 3.370 3.440 3.350 3.390 228,752 +0.00(+0.00%)
Apr 17, 2023 3.300 3.410 3.290 3.390 291,900 +0.09(+2.73%)
Apr 14, 2023 3.340 3.395 3.285 3.300 156,194 -0.06(-1.79%)
Apr 13, 2023 3.330 3.400 3.290 3.360 232,983 +0.01(+0.30%)
Apr 12, 2023 3.580 3.580 3.320 3.350 450,607 -0.17(-4.83%)
Apr 11, 2023 3.360 3.565 3.360 3.520 340,784 +0.20(+6.02%)
Apr 10, 2023 3.150 3.333 3.150 3.320 249,123 +0.14(+4.40%)
Apr 06, 2023 3.160 3.310 3.110 3.180 562,054 -0.01(-0.31%)
Apr 05, 2023 3.300 3.300 3.110 3.190 524,163 -0.13(-3.92%)
Apr 04, 2023 3.450 3.460 3.280 3.320 581,162 -0.12(-3.49%)
Apr 03, 2023 3.420 3.470 3.360 3.440 291,302 +0.01(+0.29%)
Mar 31, 2023 3.320 3.440 3.310 3.430 324,333 +0.14(+4.26%)
Mar 30, 2023 3.350 3.380 3.260 3.290 324,327 +0.00(+0.00%)
Mar 29, 2023 3.310 3.310 3.200 3.290 516,622 +0.04(+1.23%)
Mar 28, 2023 3.290 3.365 3.200 3.250 458,401 -0.06(-1.81%)
Mar 27, 2023 3.390 3.390 3.230 3.310 372,939 -0.03(-0.90%)
Mar 24, 2023 3.300 3.350 3.230 3.340 214,562 -0.01(-0.30%)
Mar 23, 2023 3.430 3.461 3.300 3.350 185,263 -0.03(-0.89%)
Mar 22, 2023 3.490 3.525 3.380 3.380 298,525 -0.10(-2.87%)
Mar 21, 2023 3.550 3.650 3.445 3.480 220,891 +0.02(+0.58%)
Mar 20, 2023 3.340 3.475 3.300 3.460 366,295 +0.14(+4.22%)
Mar 17, 2023 3.460 3.515 3.310 3.320 1,139,114 -0.18(-5.14%)
Mar 16, 2023 3.510 3.565 3.415 3.500 266,151 -0.09(-2.51%)
Mar 15, 2023 3.430 3.610 3.370 3.590 442,067 +0.03(+0.84%)
Mar 14, 2023 3.920 3.940 3.490 3.560 574,903 -0.20(-5.32%)
Mar 13, 2023 3.820 3.915 3.730 3.760 524,854 -0.17(-4.33%)
Mar 10, 2023 4.000 4.030 3.830 3.930 583,566 -0.09(-2.24%)
Mar 09, 2023 4.240 4.250 4.000 4.020 368,716 -0.21(-4.96%)
Mar 08, 2023 4.140 4.260 4.100 4.230 340,957 +0.08(+1.93%)
Mar 07, 2023 4.200 4.240 4.130 4.150 169,523 -0.06(-1.43%)
Mar 06, 2023 4.490 4.490 4.180 4.210 460,943 -0.27(-6.03%)
Mar 03, 2023 4.480 4.540 4.420 4.480 166,559 +0.03(+0.67%)
Mar 02, 2023 4.390 4.530 4.330 4.450 305,374 +0.02(+0.45%)
Mar 01, 2023 4.340 4.505 4.300 4.430 300,508 +0.08(+1.84%)
Feb 28, 2023 4.330 4.480 4.320 4.350 993,035 -0.01(-0.23%)
Feb 27, 2023 4.380 4.380 4.300 4.360 228,964 +0.03(+0.69%)
Feb 24, 2023 4.340 4.400 4.310 4.330 196,394 -0.14(-3.13%)
Feb 23, 2023 4.470 4.534 4.380 4.470 249,207 +0.04(+0.90%)
Feb 22, 2023 4.370 4.480 4.370 4.430 209,774 +0.05(+1.14%)
Feb 21, 2023 4.890 4.915 4.370 4.380 455,917 -0.58(-11.69%)
Feb 17, 2023 4.950 5.000 4.820 4.960 320,199 +0.05(+1.02%)
Feb 16, 2023 4.770 4.990 4.730 4.910 375,468 +0.05(+1.03%)
Feb 15, 2023 4.650 4.900 4.610 4.860 406,284 +0.12(+2.53%)
Feb 14, 2023 4.430 4.760 4.310 4.740 619,544 +0.29(+6.52%)
Feb 13, 2023 4.270 4.450 4.160 4.450 519,771 +0.21(+4.95%)
Feb 10, 2023 4.160 4.310 4.150 4.240 356,676 +0.02(+0.47%)
Feb 09, 2023 4.640 4.640 4.190 4.220 585,679 -0.38(-8.26%)
Feb 08, 2023 5.040 5.180 4.535 4.600 611,095 -0.70(-13.21%)
Feb 07, 2023 5.420 5.430 5.110 5.300 775,324 -0.11(-2.03%)
Feb 06, 2023 5.700 5.800 5.390 5.410 491,263 -0.27(-4.75%)
Feb 03, 2023 5.680 5.730 5.620 5.680 244,801 -0.02(-0.35%)
Feb 02, 2023 5.570 5.780 5.490 5.700 242,712 +0.21(+3.83%)
Feb 01, 2023 5.180 5.560 5.150 5.490 289,984 +0.28(+5.37%)
Jan 31, 2023 5.130 5.240 5.130 5.210 195,134 +0.09(+1.76%)
Jan 30, 2023 5.140 5.217 5.072 5.120 166,054 -0.05(-0.97%)
Jan 27, 2023 5.090 5.238 5.090 5.170 116,383 +0.07(+1.37%)
Jan 26, 2023 5.050 5.170 5.020 5.100 143,378 +0.09(+1.80%)
Jan 25, 2023 4.860 5.030 4.790 5.010 166,412 +0.07(+1.42%)
Jan 24, 2023 4.950 4.990 4.860 4.940 154,343 +0.04(+0.82%)
Jan 23, 2023 4.890 5.000 4.840 4.900 260,685 +0.04(+0.82%)
Jan 20, 2023 4.850 4.890 4.790 4.860 175,253 +0.06(+1.25%)
Jan 19, 2023 4.910 4.990 4.720 4.800 226,923 -0.15(-3.03%)
Jan 18, 2023 5.180 5.264 4.950 4.950 267,881 -0.21(-4.07%)
Jan 17, 2023 5.260 5.300 5.135 5.160 246,361 -0.08(-1.53%)
Jan 13, 2023 5.290 5.380 5.180 5.240 436,666 -0.10(-1.87%)
Jan 12, 2023 5.150 5.350 5.120 5.340 484,424 +0.20(+3.89%)
Jan 11, 2023 4.970 5.140 4.970 5.140 255,153 +0.18(+3.63%)
Jan 10, 2023 4.830 4.980 4.830 4.960 158,356 +0.13(+2.69%)
Jan 09, 2023 4.740 4.915 4.660 4.830 278,870 +0.16(+3.43%)
Jan 06, 2023 4.630 4.700 4.550 4.670 150,094 +0.13(+2.86%)
Jan 05, 2023 4.650 4.650 4.480 4.540 173,788 -0.10(-2.16%)
Jan 04, 2023 4.460 4.670 4.440 4.640 350,709 +0.21(+4.74%)
Jan 03, 2023 4.400 4.490 4.334 4.430 308,723 +0.12(+2.78%)
Dec 30, 2022 4.210 4.400 4.200 4.310 447,692 +0.01(+0.23%)
Dec 29, 2022 4.150 4.350 4.112 4.300 249,385 +0.15(+3.61%)
Dec 28, 2022 4.170 4.300 4.130 4.150 239,526 -0.06(-1.43%)
Dec 27, 2022 4.230 4.263 4.135 4.210 319,193 -0.05(-1.17%)
Dec 23, 2022 4.180 4.320 4.151 4.260 225,019 +0.00(+0.00%)
Dec 22, 2022 4.060 4.280 3.890 4.260 405,312 +0.17(+4.16%)
Dec 21, 2022 4.180 4.230 4.040 4.090 1,043,839 -0.04(-0.97%)
Dec 20, 2022 4.150 4.240 4.000 4.130 453,908 -0.03(-0.72%)
Dec 19, 2022 4.500 4.500 4.145 4.160 439,480 -0.35(-7.76%)
Dec 16, 2022 4.320 4.510 4.232 4.510 742,110 +0.12(+2.73%)
Dec 15, 2022 4.400 4.410 4.225 4.390 504,062 -0.07(-1.57%)
Dec 14, 2022 4.800 4.800 4.450 4.460 764,963 -0.44(-8.98%)
Dec 13, 2022 5.000 5.070 4.820 4.900 299,753 +0.06(+1.24%)
Dec 12, 2022 4.990 5.030 4.800 4.840 397,524 -0.17(-3.39%)
Dec 09, 2022 4.850 5.090 4.850 5.010 417,088 +0.16(+3.30%)
Dec 08, 2022 4.800 4.940 4.730 4.850 270,731 +0.07(+1.46%)
Dec 07, 2022 4.720 4.800 4.708 4.780 305,594 +0.03(+0.63%)
Dec 06, 2022 4.770 4.840 4.615 4.750 357,561 +0.03(+0.64%)
Dec 05, 2022 4.710 4.835 4.610 4.720 289,244 -0.01(-0.21%)
Dec 02, 2022 4.720 4.790 4.680 4.730 276,348 -0.08(-1.66%)
Dec 01, 2022 4.780 4.890 4.740 4.810 273,314 +0.06(+1.26%)
Nov 30, 2022 4.690 4.800 4.605 4.750 249,900 +0.12(+2.59%)
Nov 29, 2022 4.590 4.680 4.580 4.630 202,207 +0.01(+0.22%)
Nov 28, 2022 4.640 4.800 4.600 4.620 300,900 -0.09(-1.91%)
Nov 25, 2022 4.790 4.860 4.710 4.710 112,425 -0.13(-2.69%)
Nov 23, 2022 4.730 4.860 4.690 4.840 324,511 +0.06(+1.26%)
Nov 22, 2022 4.540 4.800 4.540 4.780 908,337 +0.30(+6.70%)
Nov 21, 2022 4.480 4.540 4.370 4.480 1,040,756 -0.02(-0.44%)
Nov 18, 2022 4.630 4.630 4.430 4.500 520,871 -0.02(-0.44%)
Nov 17, 2022 4.490 4.630 4.465 4.520 500,386 -0.03(-0.66%)
Nov 16, 2022 4.790 4.890 4.500 4.550 632,588 -0.31(-6.38%)
Nov 15, 2022 4.920 5.100 4.815 4.860 674,034 +0.06(+1.25%)
Nov 14, 2022 4.900 5.055 4.790 4.800 633,783 -0.14(-2.83%)
Nov 11, 2022 4.690 5.080 4.630 4.940 632,852 +0.37(+8.10%)
Nov 10, 2022 4.600 4.740 4.490 4.570 649,915 +0.24(+5.54%)
Nov 09, 2022 4.510 4.590 4.240 4.330 688,809 -0.27(-5.87%)
Nov 08, 2022 4.600 4.750 4.430 4.600 494,216 +0.03(+0.66%)
Nov 07, 2022 4.430 4.580 4.375 4.570 476,990 +0.15(+3.39%)
Nov 04, 2022 4.790 4.790 4.300 4.420 592,896 -0.20(-4.33%)
Nov 03, 2022 4.520 4.750 4.452 4.620 547,272 +0.13(+2.90%)
Nov 02, 2022 4.870 4.450 4.490 804,726 -0.61(-11.96%)
Nov 01, 2022 5.330 5.470 4.813 5.100 1,023,192 -0.33(-6.08%)
Oct 31, 2022 5.600 5.620 5.420 5.430 331,928 -0.17(-3.04%)
Oct 28, 2022 5.560 5.680 5.470 5.600 247,429 +0.03(+0.54%)
Oct 27, 2022 5.490 5.720 5.425 5.570 335,025 +0.08(+1.46%)
Oct 26, 2022 5.360 5.755 5.360 5.490 403,190 +0.11(+2.04%)
Oct 25, 2022 5.110 5.410 5.070 5.380 2,069,053 +0.30(+5.91%)
Oct 24, 2022 5.170 5.250 5.060 5.080 927,175 -0.10(-1.93%)
Oct 21, 2022 5.170 5.190 5.000 5.180 279,148 +0.13(+2.57%)
Oct 20, 2022 5.100 5.280 5.010 5.050 321,740 -0.02(-0.39%)
Oct 19, 2022 5.330 5.370 4.980 5.070 621,129 -0.34(-6.28%)
Oct 18, 2022 5.470 5.600 5.310 5.410 243,603 +0.07(+1.31%)
Oct 17, 2022 5.570 5.570 5.295 5.340 285,121 -0.07(-1.29%)
Oct 14, 2022 5.540 5.640 5.400 5.410 332,493 -0.10(-1.81%)
Oct 13, 2022 5.240 5.625 5.140 5.510 478,463 +0.10(+1.85%)
Oct 12, 2022 5.160 5.485 5.160 5.410 418,799 +0.22(+4.24%)
Oct 11, 2022 4.920 5.295 4.920 5.190 668,923 +0.25(+5.06%)
Oct 10, 2022 5.350 5.380 4.900 4.940 543,005 -0.41(-7.66%)
Oct 07, 2022 5.270 5.365 5.220 5.350 437,670 -0.03(-0.56%)
Oct 06, 2022 5.240 5.445 5.230 5.380 354,911 +0.11(+2.09%)
Oct 05, 2022 5.330 5.350 5.145 5.270 406,868 -0.17(-3.13%)
Oct 04, 2022 5.290 5.465 5.270 5.440 566,931 +0.25(+4.82%)
Oct 03, 2022 4.940 5.345 4.920 5.190 671,849 +0.29(+5.92%)
Sep 30, 2022 4.980 4.980 4.810 4.900 471,007 -0.10(-2.00%)
Sep 29, 2022 5.110 5.150 4.880 5.000 312,424 -0.21(-4.03%)
Sep 28, 2022 5.170 5.315 5.160 5.210 220,414 +0.07(+1.36%)
Sep 27, 2022 5.210 5.250 5.010 5.140 311,228 -0.01(-0.19%)
Sep 26, 2022 5.220 5.400 5.095 5.150 297,289 -0.13(-2.46%)
Sep 23, 2022 5.240 5.330 5.110 5.280 419,085 -0.08(-1.49%)
Sep 22, 2022 5.320 5.470 5.290 5.360 344,177 +0.05(+0.94%)
Sep 21, 2022 5.550 5.600 5.250 5.310 518,487 -0.20(-3.63%)
Sep 20, 2022 5.800 5.815 5.510 5.510 371,883 -0.39(-6.61%)
Sep 19, 2022 5.720 6.040 5.720 5.900 465,342 +0.13(+2.25%)
Sep 16, 2022 5.820 5.900 5.720 5.770 632,724 -0.17(-2.86%)
Sep 15, 2022 6.000 6.210 5.940 5.940 310,210 -0.10(-1.66%)
Sep 14, 2022 6.080 6.095 5.870 6.040 398,112 -0.01(-0.17%)
Sep 13, 2022 6.480 6.480 6.000 6.050 574,106 -0.65(-9.70%)
Sep 12, 2022 6.640 6.820 6.640 6.700 241,501 +0.10(+1.52%)
Sep 09, 2022 6.500 6.660 6.500 6.600 249,474 +0.10(+1.54%)
Sep 08, 2022 6.470 6.570 6.340 6.500 162,707 -0.06(-0.91%)
Sep 07, 2022 6.360 6.600 6.330 6.560 449,659 +0.17(+2.66%)
Sep 06, 2022 6.690 6.690 6.350 6.390 286,249 -0.28(-4.20%)
Sep 02, 2022 6.900 6.900 6.620 6.670 195,267 -0.09(-1.33%)
Sep 01, 2022 6.690 6.830 6.585 6.760 383,895 -0.02(-0.29%)
Aug 31, 2022 7.010 7.130 6.725 6.780 405,188 -0.28(-3.97%)
Aug 30, 2022 7.070 7.200 6.980 7.060 157,435 -0.04(-0.56%)
Aug 29, 2022 7.020 7.140 6.990 7.100 198,882 +0.01(+0.14%)
Aug 26, 2022 7.330 7.360 7.060 7.090 212,044 -0.30(-4.06%)
Aug 25, 2022 7.190 7.410 7.170 7.390 227,996 +0.19(+2.64%)
Aug 24, 2022 7.090 7.320 7.090 7.200 203,462 +0.11(+1.55%)
Aug 23, 2022 7.020 7.190 6.975 7.090 309,634 +0.13(+1.87%)
Aug 22, 2022 7.290 7.300 6.930 6.960 380,831 -0.46(-6.20%)
Aug 19, 2022 7.700 7.700 7.370 7.420 235,408 -0.31(-4.01%)
Aug 18, 2022 7.790 7.820 7.570 7.730 297,887 -0.09(-1.15%)
Aug 17, 2022 7.840 7.930 7.740 7.820 184,691 -0.11(-1.39%)
Aug 16, 2022 7.810 8.090 7.760 7.930 445,051 +0.20(+2.59%)
Aug 15, 2022 7.850 7.950 7.695 7.730 305,810 -0.16(-2.03%)
Aug 12, 2022 7.540 7.910 7.470 7.890 547,442 +0.42(+5.62%)
Aug 11, 2022 7.370 7.550 7.345 7.470 473,268 +0.20(+2.75%)
Aug 10, 2022 7.370 7.580 7.250 7.270 686,200 +0.22(+3.12%)
Aug 09, 2022 7.360 7.360 6.830 7.050 737,158 -0.24(-3.29%)
Aug 08, 2022 7.290 7.470 7.250 7.290 629,318 +0.11(+1.53%)
Aug 05, 2022 7.150 7.305 7.110 7.180 285,043 -0.03(-0.42%)
Aug 04, 2022 7.210 7.490 7.090 7.210 396,745 +0.06(+0.84%)
Aug 03, 2022 7.150 7.210 6.780 7.150 1,107,285 -0.38(-5.05%)
Aug 02, 2022 7.700 7.785 7.515 7.530 457,238 -0.22(-2.84%)
Aug 01, 2022 7.380 7.850 7.300 7.750 565,423 +0.29(+3.89%)
Jul 29, 2022 7.500 7.590 7.290 7.460 362,350 -0.04(-0.53%)
Jul 28, 2022 7.340 7.500 7.140 7.500 273,630 +0.20(+2.74%)
Jul 27, 2022 7.170 7.370 6.995 7.300 376,884 +0.25(+3.55%)
Jul 26, 2022 7.250 7.250 6.870 7.050 506,917 -0.32(-4.34%)
Jul 25, 2022 7.360 7.405 7.140 7.370 510,353 +0.05(+0.68%)
Jul 22, 2022 7.370 7.500 7.170 7.320 341,687 +0.01(+0.14%)
Jul 21, 2022 7.180 7.320 7.000 7.310 267,262 +0.16(+2.24%)
Jul 20, 2022 6.990 7.170 6.950 7.150 444,612 +0.17(+2.44%)
Jul 19, 2022 6.840 6.990 6.840 6.980 331,824 +0.21(+3.10%)
Jul 18, 2022 6.740 6.990 6.740 6.770 330,909 +0.07(+1.04%)
Jul 15, 2022 6.630 6.710 6.510 6.700 271,719 +0.25(+3.88%)
Jul 14, 2022 6.490 6.500 6.330 6.450 193,868 -0.09(-1.38%)
Jul 13, 2022 6.410 6.630 6.368 6.540 200,016 +0.02(+0.31%)
Jul 12, 2022 6.590 6.755 6.490 6.520 274,444 -0.11(-1.66%)
Jul 11, 2022 6.800 6.880 6.590 6.630 158,819 -0.17(-2.50%)
Jul 08, 2022 6.740 6.940 6.720 6.800 225,320 +0.00(+0.00%)
Jul 07, 2022 6.660 6.880 6.630 6.800 260,748 +0.23(+3.50%)
Jul 06, 2022 6.700 6.760 6.480 6.570 245,003 -0.10(-1.50%)
Jul 05, 2022 6.390 6.695 6.260 6.670 289,624 +0.09(+1.37%)
Jul 01, 2022 6.250 6.670 6.190 6.580 514,641 +0.35(+5.62%)
Jun 30, 2022 6.620 6.650 6.190 6.230 1,017,745 -0.52(-7.70%)
Jun 29, 2022 7.140 7.140 6.705 6.750 763,432 -0.44(-6.12%)
Jun 28, 2022 7.240 7.375 7.110 7.190 274,454 -0.06(-0.83%)
Jun 27, 2022 7.390 7.500 7.230 7.250 259,032 -0.21(-2.82%)
Jun 24, 2022 7.260 7.645 7.170 7.460 640,526 +0.27(+3.76%)
Jun 23, 2022 7.040 7.270 7.015 7.190 508,709 +0.13(+1.84%)
Jun 22, 2022 6.980 7.140 6.980 7.060 263,870 -0.02(-0.28%)
Jun 21, 2022 7.140 7.350 7.050 7.080 538,912 +0.03(+0.43%)
Jun 17, 2022 6.910 7.090 6.820 7.050 802,879 +0.28(+4.14%)
Jun 16, 2022 7.210 7.210 6.700 6.770 383,474 -0.50(-6.88%)
Jun 15, 2022 7.280 7.380 7.190 7.270 411,513 +0.08(+1.11%)
Jun 14, 2022 7.200 7.260 7.000 7.190 440,433 +0.00(+0.00%)
Jun 13, 2022 7.170 7.310 6.885 7.190 642,142 -0.22(-2.97%)
Jun 10, 2022 7.400 7.480 7.255 7.410 400,416 -0.04(-0.54%)
Jun 09, 2022 7.650 7.690 7.315 7.450 436,440 -0.29(-3.75%)
Jun 08, 2022 7.660 7.900 7.600 7.740 352,978 +0.14(+1.84%)
Jun 07, 2022 7.510 7.630 7.290 7.600 673,462 -0.10(-1.30%)
Jun 06, 2022 7.780 7.780 7.500 7.700 447,819 -0.04(-0.52%)
Jun 03, 2022 7.730 7.750 7.590 7.740 410,979 -0.12(-1.53%)
Jun 02, 2022 7.570 7.910 7.561 7.860 379,238 +0.30(+3.97%)
Jun 01, 2022 7.690 7.870 7.520 7.560 516,990 -0.14(-1.82%)
May 31, 2022 7.640 7.990 7.595 7.700 565,194 +0.20(+2.67%)
May 27, 2022 7.560 7.720 7.440 7.500 472,121 +0.01(+0.13%)
May 26, 2022 7.290 7.650 7.260 7.490 1,062,824 +0.36(+5.05%)
May 25, 2022 6.750 7.250 6.750 7.130 881,504 +0.34(+5.01%)
May 24, 2022 7.000 7.060 6.752 6.790 499,311 -0.37(-5.17%)
May 23, 2022 7.900 8.060 7.080 7.160 763,081 -0.74(-9.37%)
May 20, 2022 8.000 8.025 7.570 7.900 660,526 +0.01(+0.13%)
May 19, 2022 7.520 8.086 7.520 7.890 880,720 +0.17(+2.20%)
May 18, 2022 7.880 8.110 7.520 7.720 1,796,442 +0.51(+7.07%)
May 17, 2022 7.430 7.600 7.130 7.210 1,949,111 -0.11(-1.50%)
May 16, 2022 7.290 7.485 7.170 7.320 724,462 -0.06(-0.81%)
May 13, 2022 7.200 7.420 7.110 7.380 541,560 +0.36(+5.13%)
May 12, 2022 6.780 7.060 6.700 7.020 439,560 +0.19(+2.78%)
May 11, 2022 7.320 7.410 6.790 6.830 377,093 -0.48(-6.57%)
May 10, 2022 7.590 7.650 7.260 7.310 470,068 -0.26(-3.43%)
May 09, 2022 7.700 7.930 7.520 7.570 431,295 -0.22(-2.82%)
May 06, 2022 7.810 7.880 7.460 7.790 279,203 +0.03(+0.39%)
May 05, 2022 8.080 8.100 7.640 7.760 331,479 -0.47(-5.71%)
May 04, 2022 8.090 8.260 7.840 8.230 368,465 +0.12(+1.48%)
May 03, 2022 8.060 8.240 7.930 8.110 523,530 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.