Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.180
-0.090 (-3.96%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.360
2.370
2.320
2.320
11,225,445
-0.04(-1.69%)
Apr 29, 2024
2.330
2.360
2.320
2.360
6,642,196
+0.03(+1.29%)
Apr 26, 2024
2.330
2.350
2.320
2.330
5,890,773
+0.03(+1.30%)
Apr 25, 2024
2.310
2.320
2.290
2.300
10,349,316
-0.02(-0.86%)
Apr 24, 2024
2.300
2.340
2.290
2.320
13,313,465
+0.02(+0.87%)
Apr 23, 2024
2.290
2.310
2.280
2.300
8,800,658
+0.00(+0.00%)
Apr 22, 2024
2.300
2.330
2.280
2.300
12,017,364
+0.01(+0.44%)
Apr 19, 2024
2.280
2.310
2.270
2.290
13,709,072
+0.01(+0.44%)
Apr 18, 2024
2.260
2.290
2.230
2.280
18,908,924
+0.02(+0.88%)
Apr 17, 2024
2.280
2.280
2.240
2.260
15,315,674
+0.00(+0.00%)
Apr 16, 2024
2.270
2.290
2.250
2.260
14,382,634
-0.06(-2.59%)
Apr 15, 2024
2.320
2.340
2.300
2.320
15,963,041
-0.03(-1.28%)
Apr 12, 2024
2.370
2.370
2.330
2.350
9,752,568
-0.05(-2.08%)
Apr 11, 2024
2.380
2.410
2.370
2.400
15,099,633
+0.02(+0.84%)
Apr 10, 2024
2.410
2.420
2.370
2.380
10,715,130
-0.07(-2.86%)
Apr 09, 2024
2.440
2.460
2.430
2.450
7,459,559
+0.04(+1.66%)
Apr 08, 2024
2.400
2.420
2.380
2.410
10,259,414
+0.00(+0.00%)
Apr 05, 2024
2.450
2.450
2.360
2.410
28,583,766
-0.04(-1.63%)
Apr 04, 2024
2.470
2.510
2.440
2.450
22,665,472
+0.00(+0.00%)
Apr 03, 2024
2.410
2.460
2.370
2.450
16,322,652
+0.04(+1.66%)
Apr 02, 2024
2.430
2.450
2.410
2.410
10,069,215
-0.01(-0.41%)
Apr 01, 2024
2.460
2.470
2.410
2.420
14,237,914
-0.06(-2.42%)
Mar 28, 2024
2.470
2.490
2.485
2.480
13,814,578
+0.00(+0.00%)
Mar 27, 2024
2.460
2.480
2.450
2.480
14,230,168
+0.01(+0.40%)
Mar 26, 2024
2.480
2.490
2.450
2.470
8,366,987
+0.02(+0.82%)
Mar 25, 2024
2.490
2.490
2.450
2.450
9,875,341
-0.02(-0.81%)
Mar 22, 2024
2.490
2.500
2.460
2.470
6,530,253
-0.02(-0.80%)
Mar 21, 2024
2.500
2.510
2.480
2.490
17,703,088
-0.01(-0.40%)
Mar 20, 2024
2.470
2.500
2.460
2.500
7,377,650
+0.03(+1.21%)
Mar 19, 2024
2.470
2.490
2.460
2.470
18,617,544
-0.04(-1.59%)
Mar 18, 2024
2.500
2.510
2.470
2.510
12,176,373
+0.01(+0.40%)
Mar 15, 2024
2.520
2.530
2.490
2.500
13,812,003
-0.02(-0.79%)
Mar 14, 2024
2.540
2.545
2.520
2.520
10,962,002
-0.01(-0.40%)
Mar 13, 2024
2.560
2.570
2.520
2.530
14,407,666
-0.03(-1.17%)
Mar 12, 2024
2.560
2.570
2.530
2.560
14,797,655
+0.01(+0.39%)
Mar 11, 2024
2.560
2.575
2.530
2.550
5,940,439
-0.01(-0.39%)
Mar 08, 2024
2.510
2.580
2.510
2.560
52,537,544
+0.01(+0.39%)
Mar 07, 2024
2.550
2.550
2.510
2.550
7,124,765
+0.01(+0.39%)
Mar 06, 2024
2.560
2.575
2.520
2.540
13,487,077
-0.01(-0.39%)
Mar 05, 2024
2.550
2.570
2.530
2.550
15,138,105
+0.05(+2.00%)
Mar 04, 2024
2.480
2.520
2.475
2.500
9,386,705
+0.02(+0.81%)
Mar 01, 2024
2.500
2.510
2.440
2.480
40,186,304
-0.01(-0.40%)
Feb 29, 2024
2.510
2.530
2.460
2.490
26,738,932
-0.20(-7.43%)
Feb 28, 2024
2.680
2.720
2.664
2.690
13,556,251
+0.03(+1.13%)
Feb 27, 2024
2.650
2.680
2.640
2.660
13,832,087
+0.07(+2.70%)
Feb 26, 2024
2.580
2.610
2.580
2.590
6,457,344
+0.03(+1.17%)
Feb 23, 2024
2.590
2.595
2.550
2.560
10,464,103
-0.03(-1.16%)
Feb 22, 2024
2.580
2.610
2.570
2.590
9,523,942
-0.01(-0.38%)
Feb 21, 2024
2.580
2.600
2.560
2.600
12,865,337
+0.04(+1.56%)
Feb 20, 2024
2.610
2.630
2.560
2.560
24,204,176
+0.01(+0.39%)
Feb 16, 2024
2.550
2.570
2.540
2.550
8,479,846
-0.01(-0.39%)
Feb 15, 2024
2.570
2.590
2.560
2.560
8,326,191
+0.00(+0.00%)
Feb 14, 2024
2.520
2.580
2.520
2.560
8,892,945
+0.02(+0.79%)
Feb 13, 2024
2.590
2.600
2.500
2.540
5,799,007
-0.06(-2.31%)
Feb 12, 2024
2.580
2.620
2.570
2.600
6,022,061
+0.02(+0.78%)
Feb 09, 2024
2.570
2.590
2.545
2.580
7,027,214
+0.02(+0.78%)
Feb 08, 2024
2.580
2.590
2.560
2.560
8,667,268
-0.03(-1.16%)
Feb 07, 2024
2.630
2.640
2.571
2.590
27,158,194
-0.06(-2.26%)
Feb 06, 2024
2.630
2.660
2.622
2.650
11,106,618
+0.05(+1.92%)
Feb 05, 2024
2.620
2.630
2.590
2.600
7,559,337
-0.03(-1.14%)
Feb 02, 2024
2.620
2.640
2.595
2.630
7,237,232
-0.01(-0.38%)
Feb 01, 2024
2.610
2.650
2.600
2.640
8,960,443
+0.02(+0.76%)
Jan 31, 2024
2.650
2.660
2.610
2.620
8,407,089
-0.01(-0.38%)
Jan 30, 2024
2.640
2.650
2.610
2.630
6,627,332
-0.04(-1.50%)
Jan 29, 2024
2.670
2.670
2.640
2.670
5,234,559
-0.01(-0.37%)
Jan 26, 2024
2.670
2.690
2.670
2.680
3,737,964
+0.01(+0.37%)
Jan 25, 2024
2.670
2.680
2.650
2.670
6,721,652
+0.03(+1.14%)
Jan 24, 2024
2.710
2.710
2.640
2.640
9,614,996
-0.03(-1.12%)
Jan 23, 2024
2.670
2.690
2.630
2.670
9,525,840
+0.02(+0.75%)
Jan 22, 2024
2.670
2.700
2.630
2.650
9,289,957
-0.05(-1.85%)
Jan 19, 2024
2.700
2.710
2.670
2.700
6,367,340
+0.00(+0.00%)
Jan 18, 2024
2.670
2.700
2.660
2.700
6,762,752
+0.01(+0.37%)
Jan 17, 2024
2.710
2.730
2.690
2.690
7,541,220
+0.00(+0.00%)
Jan 16, 2024
2.740
2.750
2.690
2.690
5,278,523
-0.08(-2.89%)
Jan 12, 2024
2.800
2.820
2.750
2.770
7,751,122
+0.00(+0.00%)
Jan 11, 2024
2.800
2.800
2.760
2.770
5,009,859
-0.04(-1.42%)
Jan 10, 2024
2.790
2.820
2.770
2.810
12,995,351
+0.07(+2.55%)
Jan 09, 2024
2.760
2.775
2.740
2.740
4,660,221
-0.05(-1.79%)
Jan 08, 2024
2.760
2.810
2.760
2.790
6,167,530
+0.01(+0.36%)
Jan 05, 2024
2.780
2.800
2.760
2.780
10,125,642
+0.02(+0.72%)
Jan 04, 2024
2.720
2.780
2.720
2.760
9,227,166
+0.01(+0.36%)
Jan 03, 2024
2.750
2.778
2.740
2.750
9,007,752
-0.01(-0.36%)
Jan 02, 2024
2.780
2.800
2.760
2.760
6,391,933
-0.04(-1.43%)
Dec 29, 2023
2.800
2.820
2.800
2.800
2,003,427
-0.02(-0.71%)
Dec 28, 2023
2.840
2.840
2.810
2.820
6,784,292
-0.02(-0.70%)
Dec 27, 2023
2.810
2.850
2.810
2.840
5,164,733
+0.01(+0.35%)
Dec 26, 2023
2.810
2.840
2.810
2.830
3,382,929
+0.02(+0.71%)
Dec 22, 2023
2.790
2.830
2.780
2.810
7,502,467
+0.04(+1.33%)
Dec 21, 2023
2.792
2.792
2.754
2.773
5,502,261
+0.02(+0.69%)
Dec 20, 2023
2.811
2.820
2.754
2.754
8,722,252
-0.08(-2.68%)
Dec 19, 2023
2.830
2.849
2.820
2.830
10,407,102
+0.03(+1.02%)
Dec 18, 2023
2.764
2.801
2.745
2.801
7,333,825
+0.07(+2.43%)
Dec 15, 2023
2.764
2.773
2.726
2.735
9,789,525
-0.03(-1.03%)
Dec 14, 2023
2.773
2.801
2.764
2.764
16,079,987
-0.05(-1.69%)
Dec 13, 2023
2.726
2.830
2.726
2.811
13,430,131
+0.10(+3.86%)
Dec 12, 2023
2.745
2.745
2.697
2.707
5,082,345
-0.04(-1.38%)
Dec 11, 2023
2.716
2.754
2.711
2.745
8,770,078
+0.00(+0.00%)
Dec 08, 2023
2.716
2.773
2.716
2.745
8,329,057
+0.05(+1.76%)
Dec 07, 2023
2.745
2.745
2.697
2.697
5,774,895
+0.01(+0.35%)
Dec 06, 2023
2.707
2.716
2.678
2.688
6,420,741
-0.04(-1.39%)
Dec 05, 2023
2.697
2.754
2.689
2.726
9,058,229
+0.05(+1.77%)
Dec 04, 2023
2.688
2.707
2.678
2.678
9,788,157
-0.03(-1.05%)
Dec 01, 2023
2.669
2.726
2.659
2.707
8,922,229
+0.10(+4.01%)
Nov 30, 2023
2.583
2.640
2.574
2.602
20,385,832
+0.02(+0.74%)
Nov 29, 2023
2.621
2.631
2.574
2.583
9,753,607
-0.07(-2.51%)
Nov 28, 2023
2.640
2.678
2.631
2.650
6,801,227
+0.03(+1.09%)
Nov 27, 2023
2.602
2.640
2.583
2.621
10,315,532
+0.01(+0.36%)
Nov 24, 2023
2.602
2.621
2.593
2.612
10,050,504
-0.01(-0.36%)
Nov 22, 2023
2.621
2.640
2.593
2.621
13,347,546
+0.03(+1.10%)
Nov 21, 2023
2.640
2.644
2.583
2.593
10,436,869
-0.05(-1.80%)
Nov 20, 2023
2.631
2.659
2.631
2.640
5,628,703
+0.01(+0.36%)
Nov 17, 2023
2.631
2.650
2.612
2.631
20,041,626
-0.02(-0.72%)
Nov 16, 2023
2.650
2.678
2.640
2.650
15,248,086
-0.01(-0.36%)
Nov 15, 2023
2.640
2.688
2.640
2.659
6,366,078
+0.00(+0.00%)
Nov 14, 2023
2.659
2.686
2.650
2.659
6,448,096
+0.06(+2.19%)
Nov 13, 2023
2.545
2.621
2.545
2.602
15,355,904
+0.02(+0.74%)
Nov 10, 2023
2.583
2.593
2.564
2.583
6,310,790
+0.01(+0.37%)
Nov 09, 2023
2.593
2.621
2.565
2.574
10,409,988
-0.05(-1.81%)
Nov 08, 2023
2.640
2.650
2.604
2.621
10,923,340
-0.01(-0.36%)
Nov 07, 2023
2.621
2.640
2.612
2.631
9,913,582
+0.02(+0.73%)
Nov 06, 2023
2.574
2.631
2.574
2.612
28,923,208
+0.05(+1.85%)
Nov 03, 2023
2.536
2.583
2.517
2.564
25,207,564
+0.09(+3.45%)
Nov 02, 2023
2.469
2.498
2.460
2.479
7,575,026
+0.03(+1.16%)
Nov 01, 2023
2.403
2.460
2.393
2.450
18,240,410
+0.05(+1.98%)
Oct 31, 2023
2.393
2.403
2.355
2.403
16,840,986
+0.09(+4.11%)
Oct 30, 2023
2.336
2.355
2.298
2.308
12,162,753
-0.01(-0.41%)
Oct 27, 2023
2.403
2.403
2.303
2.317
9,752,336
-0.06(-2.40%)
Oct 26, 2023
2.355
2.407
2.355
2.374
15,006,507
+0.04(+1.63%)
Oct 25, 2023
2.355
2.374
2.336
2.336
11,027,175
-0.04(-1.60%)
Oct 24, 2023
2.336
2.374
2.327
2.374
15,764,155
+0.05(+2.04%)
Oct 23, 2023
2.327
2.365
2.322
2.327
6,834,034
-0.01(-0.41%)
Oct 20, 2023
2.327
2.355
2.319
2.336
6,638,721
+0.01(+0.41%)
Oct 19, 2023
2.336
2.379
2.327
2.327
9,317,939
+0.00(+0.00%)
Oct 18, 2023
2.384
2.384
2.317
2.327
9,588,785
-0.07(-2.78%)
Oct 17, 2023
2.393
2.441
2.384
2.393
9,241,453
-0.04(-1.56%)
Oct 16, 2023
2.422
2.441
2.403
2.431
8,678,864
+0.01(+0.39%)
Oct 13, 2023
2.422
2.445
2.384
2.422
13,200,327
+0.01(+0.39%)
Oct 12, 2023
2.545
2.583
2.412
2.412
5,988,769
-0.06(-2.31%)
Oct 11, 2023
2.479
2.479
2.441
2.469
7,480,440
+0.00(+0.00%)
Oct 10, 2023
2.431
2.474
2.422
2.469
6,339,665
+0.07(+2.77%)
Oct 09, 2023
2.393
2.422
2.384
2.403
4,125,234
-0.01(-0.39%)
Oct 06, 2023
2.336
2.431
2.308
2.412
22,765,162
+0.05(+2.01%)
Oct 05, 2023
2.412
2.412
2.346
2.365
21,627,918
-0.06(-2.35%)
Oct 04, 2023
2.384
2.429
2.379
2.422
13,036,731
+0.05(+2.00%)
Oct 03, 2023
2.431
2.460
2.374
2.374
12,780,345
-0.05(-1.96%)
Oct 02, 2023
2.441
2.446
2.403
2.422
11,611,343
-0.03(-1.16%)
Sep 29, 2023
2.479
2.479
2.441
2.450
16,073,682
+0.02(+0.78%)
Sep 28, 2023
2.412
2.450
2.398
2.431
30,801,010
+0.03(+1.19%)
Sep 27, 2023
2.460
2.460
2.384
2.403
31,947,988
-0.04(-1.56%)
Sep 26, 2023
2.469
2.494
2.441
2.441
28,034,742
-0.05(-1.91%)
Sep 25, 2023
2.498
2.526
2.488
2.488
14,979,586
-0.01(-0.38%)
Sep 22, 2023
2.536
2.536
2.498
2.498
12,502,618
-0.02(-0.75%)
Sep 21, 2023
2.555
2.564
2.509
2.517
15,187,490
-0.08(-2.93%)
Sep 20, 2023
2.612
2.631
2.593
2.593
8,036,800
+0.00(+0.00%)
Sep 19, 2023
2.612
2.621
2.593
2.593
13,095,470
+0.00(+0.00%)
Sep 18, 2023
2.593
2.612
2.583
2.593
14,695,774
+0.00(+0.00%)
Sep 15, 2023
2.612
2.631
2.583
2.593
20,029,392
+0.00(+0.00%)
Sep 14, 2023
2.612
2.631
2.583
2.593
20,510,728
-0.01(-0.36%)
Sep 13, 2023
2.621
2.640
2.602
2.602
29,901,764
+0.01(+0.37%)
Sep 12, 2023
2.612
2.612
2.583
2.593
8,741,994
-0.05(-1.80%)
Sep 11, 2023
2.612
2.650
2.612
2.640
7,940,100
+0.06(+2.21%)
Sep 08, 2023
2.612
2.621
2.583
2.583
9,917,120
-0.02(-0.73%)
Sep 07, 2023
2.631
2.631
2.593
2.602
4,907,979
-0.03(-1.08%)
Sep 06, 2023
2.659
2.669
2.631
2.631
14,644,803
-0.01(-0.36%)
Sep 05, 2023
2.631
2.678
2.612
2.640
9,837,975
+0.01(+0.36%)
Sep 01, 2023
2.678
2.688
2.612
2.631
7,229,330
+0.00(+0.00%)
Aug 31, 2023
2.707
2.707
2.621
2.631
22,224,968
-0.10(-3.82%)
Aug 30, 2023
2.764
2.773
2.735
2.735
8,018,647
-0.02(-0.69%)
Aug 29, 2023
2.735
2.773
2.730
2.754
7,659,354
+0.02(+0.69%)
Aug 28, 2023
2.688
2.754
2.659
2.735
12,501,342
+0.02(+0.70%)
Aug 25, 2023
2.707
2.726
2.635
2.716
23,537,622
-0.01(-0.35%)
Aug 24, 2023
2.783
2.792
2.726
2.726
7,448,111
-0.06(-2.05%)
Aug 23, 2023
2.773
2.801
2.754
2.783
9,364,548
+0.05(+1.74%)
Aug 22, 2023
2.726
2.773
2.716
2.735
10,976,540
+0.03(+1.05%)
Aug 21, 2023
2.697
2.721
2.688
2.707
6,001,461
-0.01(-0.35%)
Aug 18, 2023
2.678
2.726
2.673
2.716
7,307,459
+0.03(+1.06%)
Aug 17, 2023
2.707
2.726
2.659
2.688
17,770,464
-0.01(-0.35%)
Aug 16, 2023
2.688
2.716
2.682
2.697
9,284,367
+0.02(+0.71%)
Aug 15, 2023
2.716
2.716
2.673
2.678
8,264,955
-0.04(-1.40%)
Aug 14, 2023
2.726
2.745
2.688
2.716
9,127,286
-0.04(-1.38%)
Aug 11, 2023
2.764
2.783
2.745
2.754
8,662,427
-0.02(-0.68%)
Aug 10, 2023
2.801
2.830
2.764
2.773
7,184,014
+0.01(+0.34%)
Aug 09, 2023
2.773
2.783
2.745
2.764
13,340,613
-0.03(-1.02%)
Aug 08, 2023
2.783
2.811
2.773
2.792
8,939,510
-0.02(-0.68%)
Aug 07, 2023
2.820
2.825
2.787
2.811
8,604,695
-0.02(-0.67%)
Aug 04, 2023
2.839
2.887
2.820
2.830
13,968,367
+0.03(+1.02%)
Aug 03, 2023
2.925
2.953
2.792
2.801
24,295,680
-0.13(-4.53%)
Aug 02, 2023
2.953
2.971
2.934
2.934
10,476,947
-0.01(-0.32%)
Aug 01, 2023
2.906
2.953
2.896
2.944
17,780,678
-0.02(-0.64%)
Jul 31, 2023
2.991
3.001
2.930
2.963
18,678,476
-0.01(-0.32%)
Jul 28, 2023
2.944
2.982
2.930
2.972
8,300,780
+0.06(+1.95%)
Jul 27, 2023
2.982
2.991
2.901
2.915
13,892,894
-0.07(-2.23%)
Jul 26, 2023
2.982
2.996
2.953
2.982
11,427,719
+0.00(+0.00%)
Jul 25, 2023
2.963
2.991
2.944
2.982
11,363,699
-0.01(-0.32%)
Jul 24, 2023
3.020
3.058
2.982
2.991
21,567,690
-0.01(-0.32%)
Jul 21, 2023
2.972
3.048
2.963
3.001
23,949,822
+0.07(+2.27%)
Jul 20, 2023
2.877
2.944
2.844
2.934
27,285,206
+0.07(+2.32%)
Jul 19, 2023
2.868
2.887
2.839
2.868
13,958,919
+0.00(+0.00%)
Jul 18, 2023
2.887
2.925
2.858
2.868
21,938,860
-0.02(-0.66%)
Jul 17, 2023
2.877
2.896
2.839
2.887
17,889,594
+0.00(+0.00%)
Jul 14, 2023
2.877
2.906
2.860
2.887
11,304,176
-0.02(-0.65%)
Jul 13, 2023
2.896
2.915
2.887
2.906
11,211,044
+0.04(+1.32%)
Jul 12, 2023
2.868
2.896
2.868
2.868
8,561,923
+0.02(+0.67%)
Jul 11, 2023
2.820
2.849
2.792
2.849
16,643,926
-0.05(-1.64%)
Jul 10, 2023
2.963
2.982
2.877
2.896
14,034,849
+0.02(+0.66%)
Jul 07, 2023
2.887
2.896
2.858
2.877
8,235,820
+0.03(+1.00%)
Jul 06, 2023
2.915
2.925
2.830
2.849
18,290,210
-0.12(-4.15%)
Jul 05, 2023
2.944
2.972
2.925
2.972
7,351,721
-0.05(-1.57%)
Jul 03, 2023
3.020
3.039
3.010
3.020
4,548,865
+0.00(+0.00%)
Jun 30, 2023
2.963
3.029
2.963
3.020
10,708,860
+0.08(+2.58%)
Jun 29, 2023
2.944
2.972
2.934
2.944
11,702,495
+0.00(+0.00%)
Jun 28, 2023
2.991
2.991
2.934
2.944
23,002,834
-0.09(-2.82%)
Jun 27, 2023
3.048
3.048
2.972
3.029
20,761,788
+0.00(+0.00%)
Jun 26, 2023
3.058
3.058
2.991
3.029
12,991,073
-0.01(-0.31%)
Jun 23, 2023
3.058
3.067
3.039
3.039
10,667,756
-0.02(-0.62%)
Jun 22, 2023
3.020
3.067
3.001
3.058
18,339,288
+0.03(+0.94%)
Jun 21, 2023
2.972
3.029
2.956
3.029
16,041,408
+0.08(+2.57%)
Jun 20, 2023
2.963
2.972
2.944
2.953
14,964,592
+0.02(+0.65%)
Jun 16, 2023
2.934
2.991
2.925
2.934
21,436,484
-0.04(-1.28%)
Jun 15, 2023
2.982
2.996
2.934
2.972
16,508,128
+0.25(+9.06%)
May 08, 2023
2.745
2.764
2.716
2.726
12,819,338
-0.02(-0.69%)
May 05, 2023
2.735
2.783
2.707
2.745
15,238,757
-0.02(-0.69%)
May 04, 2023
2.820
2.830
2.711
2.764
19,132,276
+0.03(+1.04%)
May 03, 2023
2.697
2.764
2.697
2.735
19,944,736
+0.08(+2.86%)
May 02, 2023
2.659
2.669
2.621
2.659
22,090,720
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.