Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

3.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.930 2.020 1.880 1.940 301,895 +0.00(+0.00%)
Apr 27, 2023 1.950 1.990 1.920 1.940 180,320 -0.02(-1.02%)
Apr 26, 2023 1.920 2.000 1.900 1.960 229,760 +0.00(+0.00%)
Apr 25, 2023 1.950 2.010 1.880 1.960 543,335 +0.00(+0.00%)
Apr 24, 2023 2.080 2.080 1.920 1.960 1,095,138 -0.34(-14.78%)
Apr 21, 2023 2.230 2.335 2.221 2.300 201,545 +0.07(+3.14%)
Apr 20, 2023 2.330 2.345 2.220 2.230 263,719 -0.10(-4.29%)
Apr 19, 2023 2.310 2.370 2.220 2.330 306,241 +0.02(+0.87%)
Apr 18, 2023 2.410 2.410 2.290 2.310 315,357 -0.09(-3.75%)
Apr 17, 2023 2.120 2.420 2.120 2.400 469,191 +0.22(+10.09%)
Apr 14, 2023 2.370 2.500 2.160 2.180 631,700 -0.18(-7.63%)
Apr 13, 2023 2.040 2.400 2.040 2.360 506,778 +0.34(+16.83%)
Apr 12, 2023 2.060 2.170 2.010 2.020 856,657 -0.03(-1.46%)
Apr 11, 2023 2.010 2.075 2.000 2.050 158,335 +0.04(+1.99%)
Apr 10, 2023 2.030 2.050 1.990 2.010 766,395 -0.03(-1.47%)
Apr 06, 2023 2.020 2.090 2.000 2.040 2,742,685 -0.01(-0.49%)
Apr 05, 2023 2.010 2.070 2.010 2.050 441,498 -0.01(-0.49%)
Apr 04, 2023 2.060 2.070 2.000 2.060 358,809 +0.01(+0.49%)
Apr 03, 2023 1.960 2.080 1.900 2.050 594,270 +0.10(+5.13%)
Mar 31, 2023 1.980 1.990 1.940 1.950 359,860 -0.02(-1.02%)
Mar 30, 2023 2.250 2.262 1.925 1.970 805,602 -0.19(-8.80%)
Mar 29, 2023 1.950 2.280 1.940 2.160 1,348,373 +0.22(+11.34%)
Mar 28, 2023 2.000 2.059 1.920 1.940 1,857,804 -0.04(-2.02%)
Mar 27, 2023 1.900 2.030 1.880 1.980 1,084,608 +0.06(+3.13%)
Mar 24, 2023 1.910 1.970 1.850 1.920 563,119 -0.06(-3.03%)
Mar 23, 2023 2.030 2.060 1.920 1.980 662,256 -0.01(-0.50%)
Mar 22, 2023 2.080 2.080 1.970 1.990 826,944 -0.08(-3.86%)
Mar 21, 2023 2.150 2.160 2.060 2.070 683,010 -0.03(-1.43%)
Mar 20, 2023 2.220 2.220 2.090 2.100 384,097 -0.14(-6.25%)
Mar 17, 2023 2.290 2.299 2.155 2.240 729,646 -0.06(-2.61%)
Mar 16, 2023 2.370 2.400 2.220 2.300 742,895 -0.12(-4.96%)
Mar 15, 2023 2.440 2.525 2.386 2.420 705,061 -0.04(-1.63%)
Mar 14, 2023 2.560 2.610 2.440 2.460 611,200 -0.08(-3.15%)
Mar 13, 2023 2.700 2.750 2.530 2.540 646,345 -0.20(-7.30%)
Mar 10, 2023 2.750 2.790 2.510 2.740 893,869 -0.05(-1.79%)
Mar 09, 2023 2.750 3.120 2.740 2.790 1,014,818 +0.08(+2.95%)
Mar 08, 2023 2.810 2.810 2.680 2.710 595,647 -0.09(-3.21%)
Mar 07, 2023 2.940 2.943 2.780 2.800 682,196 -0.11(-3.78%)
Mar 06, 2023 3.150 3.170 2.890 2.910 1,403,558 -0.23(-7.32%)
Mar 03, 2023 3.290 3.310 3.120 3.140 750,005 -0.13(-3.98%)
Mar 02, 2023 3.330 3.370 3.200 3.270 539,600 -0.11(-3.25%)
Mar 01, 2023 3.840 3.840 3.380 3.380 473,237 -0.22(-6.11%)
Feb 28, 2023 3.910 4.000 3.550 3.600 516,279 -0.47(-11.55%)
Feb 27, 2023 4.190 4.240 4.025 4.070 272,790 +0.07(+1.75%)
Feb 24, 2023 3.970 4.100 3.930 4.000 282,577 -0.05(-1.23%)
Feb 23, 2023 4.150 4.200 3.975 4.050 734,230 -0.10(-2.41%)
Feb 22, 2023 4.220 4.259 4.020 4.150 355,371 -0.09(-2.12%)
Feb 21, 2023 4.270 4.295 4.190 4.240 235,349 -0.11(-2.53%)
Feb 17, 2023 4.320 4.430 4.220 4.350 163,406 +0.03(+0.69%)
Feb 16, 2023 4.340 4.410 4.260 4.320 236,572 -0.11(-2.48%)
Feb 15, 2023 4.330 4.435 4.310 4.430 256,417 -0.01(-0.23%)
Feb 14, 2023 4.300 4.455 4.210 4.440 202,048 +0.12(+2.78%)
Feb 13, 2023 4.450 4.450 4.270 4.320 240,384 -0.08(-1.82%)
Feb 10, 2023 4.400 4.430 4.280 4.400 185,899 -0.01(-0.23%)
Feb 09, 2023 4.460 4.570 4.370 4.410 192,795 +0.01(+0.23%)
Feb 08, 2023 4.500 4.600 4.400 4.400 249,134 -0.13(-2.87%)
Feb 07, 2023 4.510 4.610 4.410 4.530 591,975 -0.03(-0.66%)
Feb 06, 2023 4.600 4.740 4.500 4.560 259,491 -0.07(-1.51%)
Feb 03, 2023 5.050 5.050 4.600 4.630 510,139 -0.27(-5.51%)
Feb 02, 2023 5.600 5.750 4.850 4.900 1,009,873 -0.55(-10.09%)
Feb 01, 2023 5.190 5.485 5.041 5.450 503,625 +0.34(+6.65%)
Jan 31, 2023 4.960 5.240 4.960 5.110 227,590 +0.19(+3.86%)
Jan 30, 2023 5.020 5.170 4.790 4.920 291,460 -0.13(-2.57%)
Jan 27, 2023 4.700 5.070 4.640 5.050 346,779 +0.33(+6.99%)
Jan 26, 2023 4.760 4.860 4.610 4.720 287,422 -0.02(-0.42%)
Jan 25, 2023 4.610 4.800 4.560 4.740 232,394 +0.06(+1.28%)
Jan 24, 2023 4.850 5.010 4.650 4.680 314,290 -0.05(-1.06%)
Jan 23, 2023 4.690 4.840 4.610 4.730 251,360 +0.03(+0.64%)
Jan 20, 2023 4.770 4.800 4.690 4.700 257,631 -0.03(-0.63%)
Jan 19, 2023 4.840 4.850 4.654 4.730 330,138 -0.12(-2.47%)
Jan 18, 2023 5.060 5.130 4.745 4.850 483,965 -0.15(-3.00%)
Jan 17, 2023 5.010 5.190 4.870 5.000 388,346 +0.00(+0.00%)
Jan 13, 2023 5.190 5.190 4.810 5.000 1,039,075 -0.20(-3.85%)
Jan 12, 2023 4.190 5.310 4.180 5.200 2,768,835 +0.93(+21.78%)
Jan 11, 2023 4.360 4.370 4.120 4.270 702,749 -0.07(-1.61%)
Jan 10, 2023 3.590 4.425 3.590 4.340 2,440,274 +0.71(+19.56%)
Jan 09, 2023 3.700 3.880 3.560 3.630 910,236 +0.08(+2.25%)
Jan 06, 2023 3.450 3.779 3.320 3.550 886,962 +0.07(+2.01%)
Jan 05, 2023 3.500 3.590 3.415 3.480 694,880 +0.03(+0.87%)
Jan 04, 2023 3.470 3.540 3.225 3.450 1,015,099 -0.14(-3.90%)
Jan 03, 2023 3.840 3.980 3.560 3.590 434,789 -0.25(-6.51%)
Dec 30, 2022 3.710 3.860 3.650 3.840 601,436 +0.05(+1.32%)
Dec 29, 2022 3.430 3.829 3.345 3.790 749,815 +0.19(+5.28%)
Dec 28, 2022 3.280 3.680 3.250 3.600 529,639 +0.28(+8.43%)
Dec 27, 2022 3.390 3.540 3.250 3.320 1,144,637 -0.20(-5.68%)
Dec 23, 2022 3.020 3.550 3.000 3.520 1,867,164 +0.44(+14.29%)
Dec 22, 2022 3.030 3.178 2.690 3.080 2,693,421 +0.04(+1.32%)
Dec 21, 2022 3.630 3.700 2.980 3.040 14,005,015 -0.14(-4.40%)
Dec 20, 2022 2.990 3.180 2.990 3.180 509,313 +0.14(+4.61%)
Dec 19, 2022 3.220 3.230 2.935 3.040 346,370 -0.21(-6.46%)
Dec 16, 2022 3.330 3.350 3.230 3.250 260,731 -0.07(-2.11%)
Dec 15, 2022 3.380 3.510 3.270 3.320 272,398 -0.16(-4.60%)
Dec 14, 2022 3.210 3.570 3.160 3.480 570,180 +0.27(+8.41%)
Dec 13, 2022 3.240 3.315 3.120 3.210 347,342 +0.11(+3.55%)
Dec 12, 2022 3.140 3.200 3.030 3.100 317,747 +0.00(+0.00%)
Dec 09, 2022 3.050 3.220 2.990 3.100 494,628 +0.03(+0.98%)
Dec 08, 2022 2.870 3.140 2.770 3.070 440,969 +0.20(+6.97%)
Dec 07, 2022 3.380 3.380 2.750 2.870 1,716,280 -0.54(-15.84%)
Dec 06, 2022 3.600 3.600 3.340 3.410 290,535 -0.10(-2.85%)
Dec 05, 2022 3.630 3.650 3.470 3.510 264,011 -0.11(-3.04%)
Dec 02, 2022 3.480 3.640 3.335 3.620 556,572 +0.14(+4.02%)
Dec 01, 2022 3.690 3.730 3.390 3.480 541,421 -0.18(-4.92%)
Nov 30, 2022 3.420 3.680 3.360 3.660 737,441 +0.28(+8.28%)
Nov 29, 2022 3.420 3.460 3.305 3.380 325,558 -0.02(-0.59%)
Nov 28, 2022 3.560 3.650 3.340 3.400 368,847 -0.19(-5.29%)
Nov 25, 2022 3.630 3.760 3.570 3.590 143,506 -0.08(-2.18%)
Nov 23, 2022 3.780 3.808 3.640 3.670 319,241 -0.07(-1.87%)
Nov 22, 2022 3.780 3.820 3.600 3.740 327,592 -0.03(-0.80%)
Nov 21, 2022 3.850 3.900 3.665 3.770 328,251 -0.15(-3.83%)
Nov 18, 2022 4.010 4.180 3.840 3.920 418,699 -0.09(-2.24%)
Nov 17, 2022 4.240 4.300 3.960 4.010 438,172 -0.30(-6.96%)
Nov 16, 2022 4.400 4.470 4.131 4.310 748,903 -0.10(-2.27%)
Nov 15, 2022 4.300 4.670 4.150 4.410 876,767 +0.25(+6.01%)
Nov 14, 2022 4.110 4.290 4.010 4.160 3,469,704 +0.06(+1.46%)
Nov 11, 2022 3.980 4.180 3.875 4.100 854,584 +0.10(+2.50%)
Nov 10, 2022 4.200 4.210 3.980 4.000 634,763 -0.01(-0.25%)
Nov 09, 2022 4.000 4.090 3.716 4.010 459,630 -0.13(-3.14%)
Nov 08, 2022 4.720 4.720 4.130 4.140 500,325 -0.12(-2.82%)
Nov 07, 2022 4.240 4.300 4.080 4.260 302,171 +0.03(+0.71%)
Nov 04, 2022 4.430 4.510 4.190 4.230 226,615 -0.14(-3.20%)
Nov 03, 2022 4.040 4.400 4.000 4.370 933,307 +0.24(+5.81%)
Nov 02, 2022 4.470 4.480 4.110 4.130 233,436 -0.29(-6.56%)
Nov 01, 2022 4.530 4.590 4.410 4.420 424,295 -0.02(-0.45%)
Oct 31, 2022 4.510 4.640 4.420 4.440 129,271 -0.14(-3.06%)
Oct 28, 2022 4.550 4.640 4.420 4.580 528,696 +0.06(+1.33%)
Oct 27, 2022 4.800 4.835 4.500 4.520 90,494 -0.25(-5.24%)
Oct 26, 2022 4.680 5.130 4.610 4.770 348,306 +0.12(+2.58%)
Oct 25, 2022 4.610 4.760 4.530 4.650 162,229 +0.10(+2.20%)
Oct 24, 2022 4.840 4.840 4.450 4.550 147,354 -0.23(-4.81%)
Oct 21, 2022 4.700 4.860 4.370 4.780 243,094 +0.10(+2.14%)
Oct 20, 2022 4.750 4.845 4.610 4.680 99,100 -0.01(-0.21%)
Oct 19, 2022 4.920 4.920 4.610 4.690 139,256 -0.23(-4.67%)
Oct 18, 2022 5.130 5.250 4.860 4.920 162,225 -0.11(-2.19%)
Oct 17, 2022 4.770 5.040 4.570 5.030 424,074 +0.33(+7.02%)
Oct 14, 2022 4.500 4.891 4.500 4.700 191,929 +0.23(+5.15%)
Oct 13, 2022 4.120 4.510 4.080 4.470 271,954 +0.17(+3.95%)
Oct 12, 2022 4.160 4.310 4.050 4.300 127,408 +0.19(+4.62%)
Oct 11, 2022 4.280 4.435 4.010 4.110 326,686 -0.18(-4.20%)
Oct 10, 2022 4.750 4.790 4.290 4.290 299,957 -0.47(-9.87%)
Oct 07, 2022 4.930 5.000 4.730 4.760 142,853 -0.25(-4.99%)
Oct 06, 2022 5.000 5.190 4.970 5.010 69,809 -0.09(-1.76%)
Oct 05, 2022 5.070 5.140 4.870 5.100 196,244 -0.14(-2.67%)
Oct 04, 2022 4.930 5.250 4.870 5.240 270,104 +0.41(+8.49%)
Oct 03, 2022 4.870 4.920 4.690 4.830 224,572 +0.01(+0.21%)
Sep 30, 2022 4.920 5.160 4.820 4.820 176,916 -0.07(-1.43%)
Sep 29, 2022 5.030 5.080 4.840 4.890 153,916 -0.20(-3.93%)
Sep 28, 2022 4.930 5.150 4.930 5.090 183,198 +0.27(+5.60%)
Sep 27, 2022 4.640 4.940 4.580 4.820 218,226 +0.16(+3.43%)
Sep 26, 2022 4.870 5.120 4.660 4.660 226,848 -0.23(-4.70%)
Sep 23, 2022 5.050 5.050 4.725 4.890 255,040 -0.16(-3.17%)
Sep 22, 2022 5.120 5.130 4.860 5.050 210,357 -0.02(-0.39%)
Sep 21, 2022 5.130 5.430 4.940 5.070 364,713 -0.22(-4.16%)
Sep 20, 2022 5.330 5.400 5.205 5.290 224,553 -0.19(-3.47%)
Sep 19, 2022 5.490 5.510 5.100 5.480 376,744 +0.23(+4.38%)
Sep 16, 2022 5.370 5.550 5.200 5.250 251,147 -0.19(-3.49%)
Sep 15, 2022 5.520 5.660 5.360 5.440 130,598 -0.17(-3.03%)
Sep 14, 2022 5.680 5.700 5.510 5.610 191,894 -0.09(-1.58%)
Sep 13, 2022 5.930 5.950 5.600 5.700 245,261 -0.30(-5.00%)
Sep 12, 2022 6.210 6.210 5.950 6.000 155,171 -0.17(-2.76%)
Sep 09, 2022 6.080 6.580 5.790 6.170 338,186 -0.35(-5.37%)
Sep 08, 2022 6.130 6.530 6.130 6.520 135,114 +0.36(+5.84%)
Sep 07, 2022 5.910 6.400 5.910 6.160 184,270 +0.13(+2.16%)
Sep 06, 2022 6.450 6.390 5.980 6.030 369,800 -0.40(-6.22%)
Sep 02, 2022 6.830 7.070 6.330 6.430 302,952 -0.35(-5.16%)
Sep 01, 2022 6.820 6.870 6.390 6.780 335,772 -0.04(-0.59%)
Aug 31, 2022 6.700 6.990 6.700 6.820 116,642 +0.07(+1.04%)
Aug 30, 2022 7.100 7.160 6.740 6.750 187,836 -0.34(-4.80%)
Aug 29, 2022 7.010 7.240 6.850 7.090 190,113 -0.04(-0.56%)
Aug 26, 2022 7.320 7.490 7.000 7.130 230,895 -0.20(-2.73%)
Aug 25, 2022 7.720 7.780 7.110 7.330 100,733 -0.30(-3.93%)
Aug 24, 2022 7.850 7.985 7.600 7.630 101,609 -0.11(-1.42%)
Aug 23, 2022 7.480 7.880 7.260 7.740 136,338 +0.28(+3.75%)
Aug 22, 2022 8.190 8.190 7.110 7.460 352,270 -0.96(-11.40%)
Aug 19, 2022 8.580 8.640 8.200 8.420 119,691 -0.36(-4.10%)
Aug 18, 2022 8.720 8.910 8.340 8.780 160,585 -0.08(-0.90%)
Aug 17, 2022 8.800 9.410 8.660 8.860 150,793 -0.17(-1.88%)
Aug 16, 2022 9.070 9.230 8.623 9.030 336,573 -0.25(-2.69%)
Aug 15, 2022 10.33 10.82 9.075 9.280 483,906 -1.02(-9.90%)
Aug 12, 2022 8.200 10.30 8.200 10.30 474,962 +2.18(+26.85%)
Aug 11, 2022 8.200 8.390 7.990 8.120 204,538 +0.05(+0.62%)
Aug 10, 2022 8.130 8.225 7.700 8.070 214,369 +0.10(+1.25%)
Aug 09, 2022 7.870 8.080 7.640 7.970 219,584 -0.08(-0.99%)
Aug 08, 2022 8.420 8.420 7.960 8.050 659,017 -0.25(-3.01%)
Aug 05, 2022 7.720 8.320 7.670 8.300 226,995 +0.44(+5.60%)
Aug 04, 2022 7.310 7.950 7.310 7.860 211,083 +0.53(+7.23%)
Aug 03, 2022 7.340 7.525 7.190 7.330 146,990 +0.14(+1.95%)
Aug 02, 2022 7.000 7.380 7.000 7.190 188,211 +0.13(+1.84%)
Aug 01, 2022 7.410 7.470 7.030 7.060 268,363 -0.35(-4.72%)
Jul 29, 2022 7.600 7.760 7.400 7.410 155,706 -0.26(-3.39%)
Jul 28, 2022 7.780 7.920 7.310 7.670 194,191 +0.10(+1.32%)
Jul 27, 2022 7.460 7.630 7.080 7.570 286,647 +0.28(+3.84%)
Jul 26, 2022 7.120 7.380 6.920 7.290 491,853 +0.09(+1.25%)
Jul 25, 2022 7.370 7.370 6.950 7.200 682,540 -0.16(-2.17%)
Jul 22, 2022 7.600 7.685 7.350 7.360 138,862 -0.20(-2.65%)
Jul 21, 2022 7.610 7.695 7.430 7.560 156,853 -0.05(-0.66%)
Jul 20, 2022 7.570 7.800 7.470 7.610 396,177 +0.02(+0.26%)
Jul 19, 2022 7.900 7.930 7.470 7.590 366,817 -0.18(-2.32%)
Jul 18, 2022 8.180 8.586 7.760 7.770 268,775 -0.33(-4.07%)
Jul 15, 2022 8.570 8.570 8.070 8.100 803,145 -0.31(-3.69%)
Jul 14, 2022 8.820 8.840 8.330 8.410 199,372 -0.53(-5.93%)
Jul 13, 2022 8.890 9.250 8.740 8.940 383,381 -0.17(-1.87%)
Jul 12, 2022 9.400 9.460 8.805 9.110 388,105 -0.30(-3.19%)
Jul 11, 2022 10.33 10.33 9.410 9.410 272,027 -0.90(-8.73%)
Jul 08, 2022 9.150 10.88 9.110 10.31 746,980 +1.15(+12.55%)
Jul 07, 2022 8.970 9.340 8.930 9.160 121,832 +0.22(+2.46%)
Jul 06, 2022 8.830 9.400 8.750 8.940 247,616 +0.09(+1.02%)
Jul 05, 2022 8.390 8.960 8.380 8.850 284,283 +0.31(+3.63%)
Jul 01, 2022 7.970 8.828 7.970 8.540 334,152 +0.59(+7.42%)
Jun 30, 2022 7.700 7.950 7.390 7.950 193,753 +0.16(+2.05%)
Jun 29, 2022 7.620 7.920 7.500 7.790 46,209 +0.05(+0.65%)
Jun 28, 2022 8.000 8.050 7.490 7.740 283,797 -0.28(-3.49%)
Jun 27, 2022 7.830 8.050 7.420 8.020 207,211 +0.13(+1.65%)
Jun 24, 2022 7.020 7.930 7.020 7.890 441,688 +1.01(+14.68%)
Jun 23, 2022 6.640 6.900 6.560 6.880 384,840 +0.32(+4.88%)
Jun 22, 2022 6.660 6.960 6.500 6.560 416,528 -0.22(-3.24%)
Jun 21, 2022 6.510 7.010 6.300 6.780 407,790 +0.43(+6.77%)
Jun 17, 2022 6.050 6.530 6.050 6.350 624,620 +0.39(+6.54%)
Jun 16, 2022 5.840 6.025 5.520 5.960 353,864 -0.09(-1.49%)
Jun 15, 2022 6.090 6.290 6.035 6.050 175,913 -0.02(-0.33%)
Jun 14, 2022 6.330 6.490 5.990 6.070 555,491 -0.23(-3.65%)
Jun 13, 2022 6.470 6.650 6.002 6.300 223,505 -0.37(-5.55%)
Jun 10, 2022 6.800 7.010 6.410 6.670 398,374 -0.33(-4.71%)
Jun 09, 2022 7.240 7.240 6.990 7.000 172,118 -0.22(-3.05%)
Jun 08, 2022 7.240 7.440 7.060 7.220 244,327 -0.01(-0.14%)
Jun 07, 2022 6.890 7.320 6.750 7.230 97,693 +0.21(+2.99%)
Jun 06, 2022 7.270 7.440 6.880 7.020 135,952 -0.18(-2.50%)
Jun 03, 2022 6.850 7.460 6.770 7.200 229,001 +0.38(+5.57%)
Jun 02, 2022 6.510 7.020 6.320 6.820 209,886 +0.27(+4.12%)
Jun 01, 2022 6.860 6.960 6.400 6.550 155,700 -0.29(-4.24%)
May 31, 2022 7.330 7.530 6.650 6.840 162,486 -0.55(-7.44%)
May 27, 2022 7.200 7.510 6.970 7.390 235,683 +0.13(+1.79%)
May 26, 2022 7.120 7.520 7.120 7.260 131,965 +0.10(+1.40%)
May 25, 2022 7.000 7.260 6.790 7.160 148,745 +0.11(+1.56%)
May 24, 2022 7.520 7.520 6.820 7.050 154,736 -0.46(-6.13%)
May 23, 2022 7.200 7.530 7.000 7.510 139,397 +0.46(+6.52%)
May 20, 2022 7.050 7.160 6.610 7.050 276,430 +0.04(+0.57%)
May 19, 2022 6.410 7.010 6.180 7.010 370,898 +0.56(+8.68%)
May 18, 2022 6.610 6.810 6.390 6.450 238,062 -0.31(-4.59%)
May 17, 2022 7.250 7.250 6.570 6.760 353,690 -0.38(-5.32%)
May 16, 2022 7.350 7.630 7.015 7.140 345,696 -0.25(-3.38%)
May 13, 2022 7.080 7.600 6.880 7.390 834,370 +0.42(+6.03%)
May 12, 2022 6.990 7.380 6.794 6.970 393,437 +0.04(+0.58%)
May 11, 2022 7.790 8.100 6.900 6.930 582,643 -0.96(-12.17%)
May 10, 2022 8.010 8.295 7.610 7.890 549,071 +0.08(+1.02%)
May 09, 2022 10.86 10.98 7.410 7.810 754,002 -3.14(-28.68%)
May 06, 2022 11.30 11.47 10.72 10.95 230,060 -0.37(-3.27%)
May 05, 2022 11.97 12.41 11.01 11.32 182,520 -0.94(-7.67%)
May 04, 2022 11.96 12.48 11.28 12.26 155,034 +0.26(+2.17%)
May 03, 2022 11.72 12.59 11.68 12.00 115,080 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.