Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.410 1.430 1.350 1.390 11,545 +0.02(+1.46%)
Apr 27, 2023 1.350 1.400 1.350 1.370 18,527 -0.07(-4.86%)
Apr 26, 2023 1.470 1.470 1.370 1.440 17,341 +0.01(+0.70%)
Apr 25, 2023 1.380 1.440 1.350 1.430 23,913 +0.05(+3.62%)
Apr 24, 2023 1.480 1.530 1.370 1.380 94,080 -0.08(-5.48%)
Apr 21, 2023 1.640 1.665 1.430 1.460 79,699 -0.17(-10.43%)
Apr 20, 2023 1.630 1.680 1.590 1.630 44,164 +0.07(+4.49%)
Apr 19, 2023 1.620 1.690 1.520 1.560 17,030 +0.05(+3.31%)
Apr 18, 2023 1.720 1.720 1.480 1.510 43,220 -0.13(-7.93%)
Apr 17, 2023 1.610 1.730 1.600 1.640 69,649 -0.02(-1.20%)
Apr 14, 2023 1.650 1.700 1.600 1.660 57,858 +0.08(+5.06%)
Apr 13, 2023 1.540 1.600 1.450 1.580 83,152 +0.11(+7.48%)
Apr 12, 2023 1.520 1.540 1.450 1.470 21,461 -0.02(-1.34%)
Apr 11, 2023 1.460 1.530 1.450 1.490 34,433 -0.01(-0.67%)
Apr 10, 2023 1.490 1.594 1.460 1.500 19,155 +0.01(+0.67%)
Apr 06, 2023 1.490 1.630 1.450 1.490 13,045 +0.00(+0.00%)
Apr 05, 2023 1.610 1.640 1.410 1.490 145,798 -0.15(-9.15%)
Apr 04, 2023 1.630 1.700 1.600 1.640 38,732 -0.03(-1.80%)
Apr 03, 2023 1.700 1.775 1.650 1.670 18,283 -0.03(-1.76%)
Mar 31, 2023 1.640 1.740 1.620 1.700 42,409 +0.05(+3.03%)
Mar 30, 2023 1.630 1.660 1.620 1.650 32,203 +0.01(+0.61%)
Mar 29, 2023 1.780 1.850 1.520 1.640 229,139 -0.14(-7.87%)
Mar 28, 2023 1.710 1.830 1.710 1.780 29,992 +0.04(+2.30%)
Mar 27, 2023 2.100 2.203 1.690 1.740 396,715 -0.36(-17.14%)
Mar 24, 2023 2.020 2.265 2.020 2.100 15,196 +0.06(+2.94%)
Mar 23, 2023 2.100 2.200 2.020 2.040 52,929 -0.06(-2.86%)
Mar 22, 2023 2.350 2.378 2.060 2.100 127,728 -0.21(-9.09%)
Mar 21, 2023 2.480 2.490 2.301 2.310 42,011 -0.04(-1.70%)
Mar 20, 2023 2.590 2.620 2.350 2.350 105,565 -0.16(-6.37%)
Mar 17, 2023 2.700 2.730 2.400 2.510 47,065 -0.17(-6.34%)
Mar 16, 2023 2.750 2.750 2.510 2.680 101,701 -0.08(-2.90%)
Mar 15, 2023 2.720 2.820 2.600 2.760 70,077 +0.05(+1.85%)
Mar 14, 2023 2.690 2.790 2.630 2.710 38,168 +0.01(+0.37%)
Mar 13, 2023 2.690 2.760 2.570 2.700 112,637 -0.09(-3.23%)
Mar 10, 2023 2.880 2.910 2.700 2.790 64,865 -0.15(-5.13%)
Mar 09, 2023 2.830 3.090 2.830 2.941 161,313 +0.11(+3.92%)
Mar 08, 2023 2.750 2.920 2.689 2.830 66,304 +0.05(+1.80%)
Mar 07, 2023 3.050 3.090 2.730 2.780 202,878 -0.28(-9.00%)
Mar 06, 2023 2.710 3.100 2.564 3.055 347,025 +0.35(+13.15%)
Mar 03, 2023 2.550 2.720 2.410 2.700 250,162 +0.20(+8.00%)
Mar 02, 2023 2.540 2.629 2.240 2.500 302,153 -0.12(-4.58%)
Mar 01, 2023 2.780 2.820 2.510 2.620 308,216 -0.23(-8.07%)
Feb 28, 2023 3.130 3.390 2.750 2.850 1,725,050 -0.29(-9.24%)
Feb 27, 2023 2.750 3.250 2.510 3.140 2,539,693 +0.49(+18.49%)
Feb 24, 2023 2.310 3.280 2.280 2.650 55,879,708 +0.72(+37.31%)
Feb 23, 2023 2.078 2.078 1.900 1.930 21,757 -0.09(-4.22%)
Feb 22, 2023 1.990 2.030 1.975 2.015 33,825 +0.02(+0.75%)
Feb 21, 2023 2.050 2.100 1.973 2.000 5,872 -0.03(-1.48%)
Feb 17, 2023 2.117 2.117 2.030 2.030 14,794 -0.08(-3.79%)
Feb 16, 2023 2.240 2.240 2.010 2.110 23,851 +0.06(+2.93%)
Feb 15, 2023 1.950 2.050 1.950 2.050 5,481 +0.10(+5.13%)
Feb 14, 2023 1.910 1.990 1.910 1.950 9,522 +0.04(+2.09%)
Feb 13, 2023 2.350 2.350 1.844 1.910 208,793 -0.13(-6.37%)
Feb 10, 2023 2.160 2.165 2.040 2.040 22,405 -0.07(-3.32%)
Feb 09, 2023 2.380 2.380 2.040 2.110 68,273 -0.09(-4.09%)
Feb 08, 2023 2.290 2.300 2.160 2.200 26,014 +0.01(+0.46%)
Feb 07, 2023 2.240 2.365 2.120 2.190 84,296 -0.09(-3.95%)
Feb 06, 2023 2.240 2.360 2.200 2.280 48,335 -0.07(-2.98%)
Feb 03, 2023 2.300 2.660 2.276 2.350 87,107 -0.06(-2.49%)
Feb 02, 2023 2.560 2.560 2.200 2.410 108,608 +0.01(+0.42%)
Feb 01, 2023 2.250 2.400 2.110 2.400 66,139 +0.16(+7.15%)
Jan 31, 2023 2.120 2.280 2.120 2.240 42,190 +0.13(+6.07%)
Jan 30, 2023 2.150 2.250 2.088 2.112 23,603 -0.04(-1.78%)
Jan 27, 2023 2.110 2.226 2.100 2.150 48,158 +0.03(+1.42%)
Jan 26, 2023 2.160 2.200 2.110 2.120 20,326 -0.04(-1.85%)
Jan 25, 2023 2.160 2.260 1.960 2.160 39,732 -0.05(-2.26%)
Jan 24, 2023 2.300 2.589 2.116 2.210 258,540 +0.05(+2.31%)
Jan 23, 2023 2.180 2.360 2.110 2.160 79,054 -0.03(-1.21%)
Jan 20, 2023 2.070 2.220 1.960 2.187 33,668 +0.23(+11.55%)
Jan 19, 2023 2.130 2.181 1.870 1.960 74,075 -0.15(-7.11%)
Jan 18, 2023 2.260 2.290 2.080 2.110 55,723 -0.18(-7.86%)
Jan 17, 2023 2.350 2.350 2.180 2.290 68,881 +0.00(+0.00%)
Jan 13, 2023 2.000 2.370 1.960 2.290 130,237 +0.30(+15.34%)
Jan 12, 2023 1.980 2.070 1.950 1.985 33,318 +0.01(+0.27%)
Jan 11, 2023 1.970 2.080 1.970 1.980 38,290 -0.03(-1.49%)
Jan 10, 2023 1.960 2.110 1.930 2.010 63,367 +0.01(+0.50%)
Jan 09, 2023 2.210 2.210 1.780 2.000 84,753 -0.21(-9.50%)
Jan 06, 2023 2.250 2.300 2.110 2.210 62,290 -0.01(-0.45%)
Jan 05, 2023 2.070 2.275 1.950 2.220 96,953 +0.10(+4.72%)
Jan 04, 2023 2.350 2.350 2.020 2.120 211,514 -0.24(-10.17%)
Jan 03, 2023 1.730 2.450 1.564 2.360 1,583,532 +0.61(+34.86%)
Dec 30, 2022 1.320 1.750 1.310 1.750 312,702 +0.42(+31.58%)
Dec 29, 2022 1.230 1.400 1.234 1.330 117,601 +0.09(+7.34%)
Dec 28, 2022 1.210 1.285 1.200 1.239 42,637 +0.03(+2.40%)
Dec 27, 2022 1.260 1.290 1.200 1.210 64,797 -0.08(-6.20%)
Dec 23, 2022 1.350 1.410 1.250 1.290 27,626 -0.02(-1.53%)
Dec 22, 2022 1.410 1.416 1.310 1.310 31,728 -0.10(-7.09%)
Dec 21, 2022 1.450 1.470 1.380 1.410 61,565 -0.04(-2.76%)
Dec 20, 2022 1.520 1.660 1.450 1.450 127,639 -0.08(-5.23%)
Dec 19, 2022 1.530 1.530 1.480 1.530 33,245 +0.02(+1.32%)
Dec 16, 2022 1.550 1.610 1.510 1.510 37,549 -0.07(-4.43%)
Dec 15, 2022 1.650 1.650 1.520 1.580 148,248 +0.00(+0.00%)
Dec 14, 2022 1.350 1.630 1.350 1.580 151,737 +0.22(+16.05%)
Dec 13, 2022 1.310 1.390 1.300 1.361 35,246 +0.06(+4.73%)
Dec 12, 2022 1.390 1.390 1.280 1.300 49,851 -0.09(-6.47%)
Dec 09, 2022 1.360 1.478 1.340 1.390 140,236 +0.06(+4.51%)
Dec 08, 2022 1.250 1.350 1.242 1.330 52,293 +0.07(+5.82%)
Dec 07, 2022 1.260 1.300 1.240 1.257 60,223 -0.00(-0.25%)
Dec 06, 2022 1.440 1.450 1.250 1.260 115,473 -0.20(-13.71%)
Dec 05, 2022 1.510 1.529 1.440 1.460 50,236 -0.07(-4.58%)
Dec 02, 2022 1.580 1.580 1.500 1.530 65,564 -0.05(-3.16%)
Dec 01, 2022 1.440 1.710 1.420 1.580 315,545 +0.13(+8.97%)
Nov 30, 2022 1.370 1.530 1.330 1.450 266,455 +0.12(+9.02%)
Nov 29, 2022 1.410 1.410 1.320 1.330 67,701 -0.03(-2.21%)
Nov 28, 2022 1.420 1.435 1.321 1.360 66,705 -0.06(-4.23%)
Nov 25, 2022 1.460 1.501 1.374 1.420 66,010 -0.04(-2.74%)
Nov 23, 2022 1.500 1.510 1.430 1.460 98,142 -0.05(-3.31%)
Nov 22, 2022 1.440 1.760 1.440 1.510 360,180 +0.07(+4.86%)
Nov 21, 2022 1.540 1.595 1.400 1.440 81,606 -0.12(-7.69%)
Nov 18, 2022 1.640 1.640 1.530 1.560 39,988 -0.07(-4.11%)
Nov 17, 2022 1.550 1.650 1.500 1.627 76,874 +0.11(+7.05%)
Nov 16, 2022 1.720 1.739 1.485 1.520 134,776 -0.21(-12.16%)
Nov 15, 2022 1.890 1.890 1.680 1.730 137,849 -0.16(-8.47%)
Nov 14, 2022 1.930 2.238 1.820 1.890 238,797 +0.03(+1.61%)
Nov 11, 2022 1.570 1.920 1.524 1.860 246,863 +0.30(+19.23%)
Nov 10, 2022 1.600 1.628 1.400 1.560 360,519 +0.03(+1.96%)
Nov 09, 2022 2.140 2.500 1.500 1.530 356,479 -1.43(-48.22%)
Nov 01, 2022 2.955 0 -0.09(-3.11%)
Oct 31, 2022 3.150 3.200 3.050 3.050 100,674 -0.10(-3.17%)
Oct 28, 2022 3.420 3.470 3.100 3.150 158,617 -0.30(-8.70%)
Oct 27, 2022 3.650 3.685 3.380 3.450 107,078 -0.15(-4.17%)
Oct 26, 2022 3.700 3.720 3.560 3.600 143,627 -0.11(-3.10%)
Oct 25, 2022 3.850 3.900 3.600 3.715 231,093 -0.04(-0.93%)
Oct 24, 2022 3.510 3.950 3.510 3.750 106,246 -0.25(-6.25%)
Oct 21, 2022 4.185 4.195 3.900 4.000 83,598 -0.12(-3.03%)
Oct 20, 2022 4.050 4.335 4.000 4.125 177,163 +0.04(+1.10%)
Oct 19, 2022 4.500 4.500 4.025 4.080 176,428 -0.31(-7.17%)
Oct 18, 2022 4.150 4.495 3.800 4.395 304,889 +0.62(+16.42%)
Oct 17, 2022 4.175 4.330 3.500 3.775 136,770 -0.30(-7.25%)
Oct 14, 2022 4.170 4.325 4.005 4.070 42,159 -0.08(-1.93%)
Oct 13, 2022 4.180 4.375 3.945 4.150 49,789 -0.10(-2.35%)
Oct 12, 2022 4.350 4.395 4.200 4.250 35,497 -0.04(-0.93%)
Oct 11, 2022 4.250 4.450 4.150 4.290 55,425 +0.13(+3.25%)
Oct 10, 2022 4.500 4.500 3.750 4.155 55,011 -0.25(-5.57%)
Oct 07, 2022 4.545 4.550 4.375 4.400 86,629 -0.10(-2.22%)
Oct 06, 2022 4.545 4.560 4.360 4.500 117,762 -0.03(-0.66%)
Oct 05, 2022 4.800 4.850 4.320 4.530 210,069 -0.27(-5.62%)
Oct 04, 2022 4.805 5.000 4.695 4.800 73,404 +0.05(+1.16%)
Oct 03, 2022 4.950 4.950 4.130 4.745 325,272 -1.25(-20.92%)
Sep 30, 2022 5.380 6.000 5.280 6.000 153,265 +0.59(+10.91%)
Sep 29, 2022 5.500 5.740 5.255 5.410 55,141 -0.14(-2.52%)
Sep 28, 2022 5.565 5.700 5.500 5.550 38,662 -0.04(-0.72%)
Sep 27, 2022 6.000 6.000 5.475 5.590 51,378 -0.18(-3.12%)
Sep 26, 2022 5.625 6.200 5.590 5.770 107,127 +0.17(+3.13%)
Sep 23, 2022 5.380 5.690 5.205 5.595 66,224 +0.09(+1.73%)
Sep 22, 2022 5.000 5.510 5.165 5.500 80,657 +0.34(+6.59%)
Sep 21, 2022 5.430 5.430 5.000 5.160 113,813 -0.08(-1.62%)
Sep 20, 2022 5.550 5.570 5.245 5.245 68,420 -0.25(-4.64%)
Sep 19, 2022 5.900 5.900 5.500 5.500 91,300 -0.35(-5.98%)
Sep 16, 2022 6.000 6.100 5.850 5.850 121,301 -0.40(-6.40%)
Sep 15, 2022 7.065 7.125 6.150 6.250 203,692 -0.72(-10.39%)
Sep 14, 2022 6.500 8.725 6.430 6.975 1,816,120 +0.82(+13.41%)
Sep 13, 2022 5.500 6.235 5.300 6.150 190,615 +0.54(+9.63%)
Sep 12, 2022 5.575 5.795 5.450 5.610 66,175 +0.02(+0.27%)
Sep 09, 2022 5.505 5.700 5.490 5.595 38,605 +0.11(+2.10%)
Sep 08, 2022 5.415 5.740 5.365 5.480 70,493 +0.12(+2.33%)
Sep 07, 2022 5.050 5.425 5.050 5.355 87,066 +0.00(+0.00%)
Sep 06, 2022 5.800 5.870 5.275 5.355 141,544 -0.52(-8.85%)
Sep 02, 2022 5.880 6.200 5.620 5.875 150,393 -0.08(-1.26%)
Sep 01, 2022 5.985 6.145 5.700 5.950 100,613 +0.11(+1.88%)
Aug 31, 2022 6.095 6.110 5.800 5.840 147,190 -0.28(-4.50%)
Aug 30, 2022 6.000 6.890 5.715 6.115 438,810 +0.12(+1.92%)
Aug 29, 2022 5.805 6.280 5.515 6.000 174,738 +0.07(+1.10%)
Aug 26, 2022 6.155 6.400 5.800 5.935 279,885 -0.08(-1.33%)
Aug 25, 2022 5.500 6.450 5.500 6.015 320,740 +0.64(+11.91%)
Aug 24, 2022 5.250 5.625 5.150 5.375 81,531 +0.12(+2.38%)
Aug 23, 2022 5.555 5.650 5.055 5.250 247,328 -0.37(-6.50%)
Aug 22, 2022 5.855 5.890 5.500 5.615 75,466 -0.21(-3.52%)
Aug 19, 2022 6.000 6.145 5.600 5.820 86,489 -0.17(-2.76%)
Aug 18, 2022 5.785 6.400 5.515 5.985 240,826 +0.04(+0.76%)
Aug 17, 2022 6.270 6.325 5.905 5.940 207,645 -0.33(-5.26%)
Aug 16, 2022 6.260 6.400 6.010 6.270 225,806 -0.20(-3.09%)
Aug 15, 2022 6.500 6.650 6.040 6.470 470,120 -0.33(-4.85%)
Aug 12, 2022 6.700 7.375 6.460 6.800 937,891 -0.70(-9.33%)
Aug 11, 2022 6.770 9.350 6.010 7.500 3,740,378 +2.10(+38.89%)
Aug 10, 2022 5.500 5.700 5.170 5.400 772,675 +0.22(+4.15%)
Aug 09, 2022 6.000 6.000 5.120 5.185 963,360 +0.06(+1.27%)
Aug 08, 2022 5.300 5.460 5.025 5.120 511,122 -0.02(-0.39%)
Aug 05, 2022 5.000 5.255 4.950 5.140 971,122 +0.34(+7.08%)
Aug 04, 2022 5.025 5.500 4.500 4.800 2,091,708 -3.84(-44.44%)
Aug 03, 2022 9.320 9.500 8.600 8.640 34,131 -0.26(-2.98%)
Aug 02, 2022 10.00 10.00 8.750 8.905 43,052 -1.15(-11.39%)
Aug 01, 2022 10.72 10.85 9.250 10.05 6,445 -0.46(-4.33%)
Jul 29, 2022 10.50 11.19 9.990 10.51 22,950 -0.39(-3.58%)
Jul 28, 2022 11.50 11.50 10.71 10.89 21,448 -0.45(-3.97%)
Jul 27, 2022 12.00 12.47 11.14 11.35 22,973 -0.61(-5.10%)
Jul 26, 2022 13.00 13.00 11.90 11.96 15,613 -0.60(-4.78%)
Jul 25, 2022 13.75 13.75 12.47 12.55 14,531 -0.94(-6.93%)
Jul 22, 2022 13.50 13.96 13.14 13.49 4,087 -0.12(-0.88%)
Jul 21, 2022 13.50 14.12 13.35 13.61 6,890 -0.19(-1.38%)
Jul 20, 2022 13.50 14.34 13.70 13.80 3,114 +0.00(+0.00%)
Jul 19, 2022 14.11 14.44 12.83 13.80 10,489 -0.30(-2.16%)
Jul 18, 2022 15.00 15.00 13.50 14.11 9,819 -0.39(-2.72%)
Jul 15, 2022 14.51 14.97 14.05 14.50 4,795 -0.11(-0.75%)
Jul 14, 2022 15.25 15.25 14.50 14.61 1,504 -0.04(-0.27%)
Jul 13, 2022 14.52 15.50 14.39 14.65 6,527 -0.25(-1.68%)
Jul 12, 2022 14.50 15.51 14.00 14.90 8,604 +0.47(+3.26%)
Jul 11, 2022 14.50 15.00 14.01 14.43 4,866 +0.04(+0.24%)
Jul 08, 2022 14.12 14.60 14.07 14.39 4,899 +0.09(+0.66%)
Jul 07, 2022 14.60 14.96 12.55 14.30 17,310 -0.30(-2.05%)
Jul 06, 2022 14.76 15.50 14.35 14.60 11,293 -0.47(-3.15%)
Jul 05, 2022 14.50 15.50 14.15 15.07 9,294 -0.12(-0.82%)
Jul 01, 2022 15.50 16.00 15.00 15.20 8,278 -0.53(-3.34%)
Jun 30, 2022 14.80 15.83 14.76 15.72 10,893 +0.36(+2.34%)
Jun 29, 2022 15.00 16.99 14.55 15.37 63,741 +0.42(+2.78%)
Jun 28, 2022 15.75 15.75 14.65 14.95 6,301 -0.08(-0.53%)
Jun 27, 2022 15.00 15.75 14.51 15.03 8,192 +0.53(+3.66%)
Jun 24, 2022 14.50 16.00 14.50 14.50 10,438 -0.19(-1.29%)
Jun 23, 2022 15.10 15.35 14.50 14.69 10,002 -0.30(-2.03%)
Jun 22, 2022 14.54 15.35 14.25 14.99 7,462 +0.00(+0.03%)
Jun 21, 2022 14.25 15.35 14.00 14.99 12,280 +0.74(+5.19%)
Jun 17, 2022 14.40 15.00 13.65 14.25 9,877 +0.25(+1.79%)
Jun 16, 2022 14.02 14.03 13.40 14.00 7,130 -0.16(-1.16%)
Jun 15, 2022 14.50 14.55 13.51 14.16 12,987 -0.27(-1.84%)
Jun 14, 2022 14.00 14.93 13.50 14.43 13,489 +0.16(+1.12%)
Jun 13, 2022 14.50 14.99 13.52 14.27 18,292 -1.23(-7.94%)
Jun 10, 2022 16.00 16.18 15.05 15.50 14,328 -0.32(-2.02%)
Jun 09, 2022 15.41 17.48 15.01 15.82 52,456 +0.27(+1.74%)
Jun 08, 2022 15.70 16.18 15.01 15.55 14,634 -0.45(-2.81%)
Jun 07, 2022 16.80 16.80 15.25 16.00 14,904 -0.22(-1.36%)
Jun 06, 2022 15.50 16.44 15.25 16.22 26,469 +0.87(+5.67%)
Jun 03, 2022 14.00 17.49 13.20 15.35 114,590 +1.35(+9.64%)
Jun 02, 2022 13.12 15.00 13.02 14.00 37,060 +0.88(+6.75%)
Jun 01, 2022 14.00 14.01 13.00 13.12 72,712 -1.63(-11.08%)
May 31, 2022 19.93 20.50 14.00 14.75 872,291 +2.00(+15.69%)
May 27, 2022 12.75 12.95 12.29 12.75 3,078 +0.24(+1.92%)
May 26, 2022 12.80 12.96 12.26 12.51 3,618 -0.41(-3.17%)
May 25, 2022 12.30 13.00 12.00 12.92 10,440 -0.16(-1.22%)
May 24, 2022 12.94 13.50 12.20 13.08 7,142 +0.15(+1.16%)
May 23, 2022 13.00 13.50 12.60 12.93 3,732 -0.10(-0.77%)
May 20, 2022 13.00 13.95 12.65 13.03 5,558 -0.21(-1.62%)
May 19, 2022 12.06 13.25 12.06 13.24 3,038 +0.99(+8.12%)
May 18, 2022 14.56 14.56 12.25 12.25 6,082 -0.74(-5.70%)
May 17, 2022 12.50 13.05 12.00 12.99 9,002 +0.23(+1.80%)
May 16, 2022 12.78 13.14 12.30 12.76 5,282 -0.18(-1.39%)
May 13, 2022 13.00 13.00 12.25 12.94 6,784 +0.57(+4.65%)
May 12, 2022 13.00 13.00 12.21 12.37 7,242 -0.23(-1.87%)
May 11, 2022 14.00 14.45 12.50 12.60 31,482 -1.85(-12.80%)
May 10, 2022 13.79 14.86 13.57 14.45 12,059 -0.05(-0.34%)
May 09, 2022 13.96 14.50 13.00 14.50 15,921 +0.32(+2.29%)
May 06, 2022 13.39 14.21 12.59 14.18 21,657 +0.42(+3.05%)
May 05, 2022 13.50 13.52 12.62 13.76 9,722 -0.17(-1.26%)
May 04, 2022 12.50 14.35 12.28 13.93 14,596 +0.93(+7.15%)
May 03, 2022 11.94 14.00 11.69 13.00 41,346 +1.10(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.