Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 291.23 292.07 286.13 289.63 78,572 -1.07(-0.37%)
Apr 28, 2011 297.01 299.40 289.70 290.70 180,354 -6.82(-2.29%)
Apr 27, 2011 285.52 306.04 284.52 297.52 529,436 +22.03(+8.00%)
Apr 26, 2011 274.50 282.95 274.22 275.50 148,097 +0.91(+0.33%)
Apr 25, 2011 275.29 277.98 273.31 274.59 50,287 +1.04(+0.38%)
Apr 21, 2011 277.21 278.42 271.85 273.55 90,025 -2.00(-0.72%)
Apr 20, 2011 270.88 276.17 270.58 275.54 140,112 +5.66(+2.10%)
Apr 19, 2011 269.23 272.85 267.44 269.88 91,352 -0.07(-0.03%)
Apr 18, 2011 268.70 271.16 265.75 269.95 97,453 -0.88(-0.33%)
Apr 15, 2011 267.19 274.36 265.21 270.83 150,010 +3.39(+1.27%)
Apr 14, 2011 262.78 270.65 262.27 267.44 147,952 +3.34(+1.27%)
Apr 13, 2011 263.78 265.33 261.29 264.10 115,434 +2.07(+0.79%)
Apr 12, 2011 268.25 268.84 258.60 262.04 181,670 -6.71(-2.50%)
Apr 11, 2011 274.64 274.64 268.07 268.74 117,751 -5.34(-1.95%)
Apr 08, 2011 277.31 278.98 271.11 274.08 324,417 -4.06(-1.46%)
Apr 07, 2011 266.91 278.40 265.98 278.14 382,371 +10.47(+3.91%)
Apr 06, 2011 251.24 268.84 250.71 267.68 547,812 +23.81(+9.76%)
Apr 05, 2011 240.19 245.14 239.24 243.86 157,101 +2.76(+1.15%)
Apr 04, 2011 240.94 242.38 237.34 241.10 71,380 +0.63(+0.26%)
Apr 01, 2011 235.99 242.42 233.93 240.47 134,854 +8.22(+3.54%)
Mar 31, 2011 230.68 234.88 229.59 232.26 136,070 +0.21(+0.09%)
Mar 30, 2011 232.05 232.05 232.05 232.05 105,928 +2.46(+1.07%)
Mar 29, 2011 223.97 230.56 223.97 229.59 111,323 +3.39(+1.50%)
Mar 28, 2011 227.41 230.22 225.41 226.20 108,240 -1.11(-0.49%)
Mar 25, 2011 229.40 230.12 221.72 227.31 243,847 -2.00(-0.87%)
Mar 24, 2011 229.70 234.07 228.47 229.31 214,026 -0.39(-0.17%)
Mar 23, 2011 226.27 230.52 224.95 229.70 315,391 +3.46(+1.53%)
Mar 22, 2011 224.62 226.99 222.79 226.25 226,673 +0.72(+0.32%)
Mar 21, 2011 224.09 225.85 223.72 225.53 221,313 +12.86(+6.05%)
Mar 18, 2011 216.34 216.78 211.56 212.67 78,490 -2.02(-0.94%)
Mar 17, 2011 215.43 217.55 213.78 214.69 160,683 +2.83(+1.34%)
Mar 16, 2011 214.59 220.49 206.24 211.86 312,151 -3.50(-1.63%)
Mar 15, 2011 217.68 218.19 215.32 215.36 265,790 -1.97(-0.91%)
Mar 14, 2011 216.34 221.88 214.80 217.33 202,417 -0.93(-0.43%)
Mar 11, 2011 206.82 218.56 206.82 218.26 184,284 +9.86(+4.73%)
Mar 10, 2011 208.51 209.91 201.50 208.40 423,981 -2.78(-1.32%)
Mar 09, 2011 213.13 213.13 210.23 211.18 133,223 -1.18(-0.56%)
Mar 08, 2011 217.01 217.01 212.00 212.37 88,543 -3.71(-1.72%)
Mar 07, 2011 219.70 219.70 213.91 216.08 69,862 -2.74(-1.25%)
Mar 04, 2011 222.95 222.95 218.45 218.82 53,322 -4.34(-1.94%)
Mar 03, 2011 222.32 223.51 221.42 223.16 37,898 +2.39(+1.08%)
Mar 02, 2011 217.45 221.74 216.17 220.77 61,637 +4.25(+1.96%)
Mar 01, 2011 224.92 224.92 216.45 216.52 82,575 -7.71(-3.44%)
Feb 28, 2011 225.04 226.80 222.32 224.23 127,546 -0.46(-0.21%)
Feb 25, 2011 217.84 224.92 217.36 224.69 111,501 +8.61(+3.99%)
Feb 24, 2011 215.08 219.10 214.13 216.08 216,853 +0.28(+0.13%)
Feb 23, 2011 219.96 220.58 212.81 215.80 162,214 -4.36(-1.98%)
Feb 22, 2011 223.23 224.18 219.66 220.16 99,197 -5.06(-2.25%)
Feb 18, 2011 224.09 227.24 223.76 225.22 57,591 +0.79(+0.35%)
Feb 17, 2011 223.44 225.53 223.44 224.44 63,682 -0.97(-0.43%)
Feb 16, 2011 225.76 227.55 223.23 225.41 113,627 +0.12(+0.05%)
Feb 15, 2011 220.93 226.36 220.47 225.29 113,921 +4.43(+2.01%)
Feb 14, 2011 221.70 222.39 219.56 220.86 129,696 +0.67(+0.31%)
Feb 11, 2011 218.94 220.28 215.85 220.19 239,767 +2.00(+0.91%)
Feb 10, 2011 220.07 221.65 217.06 218.19 229,223 -2.30(-1.04%)
Feb 09, 2011 222.72 223.09 216.75 220.49 252,971 -1.90(-0.86%)
Feb 08, 2011 228.47 228.47 221.33 222.39 84,360 -5.29(-2.32%)
Feb 07, 2011 227.73 228.85 227.29 227.69 39,057 -0.60(-0.26%)
Feb 04, 2011 231.00 231.19 227.57 228.29 51,317 -3.81(-1.64%)
Feb 03, 2011 230.47 233.91 229.80 232.09 157,119 +0.93(+0.40%)
Feb 02, 2011 228.99 233.35 228.99 231.17 44,414 +0.86(+0.37%)
Feb 01, 2011 228.99 230.96 226.92 230.31 77,437 +1.32(+0.58%)
Jan 31, 2011 229.36 229.36 226.43 228.99 90,685 -0.46(-0.20%)
Jan 28, 2011 234.69 234.69 228.08 229.45 65,193 -2.97(-1.28%)
Jan 27, 2011 236.32 236.88 232.12 232.42 72,540 -3.88(-1.64%)
Jan 26, 2011 234.51 241.05 234.51 236.30 90,705 +1.79(+0.76%)
Jan 25, 2011 235.11 235.11 232.09 234.51 61,553 -0.46(-0.20%)
Jan 24, 2011 230.10 235.09 230.03 234.97 102,836 +3.46(+1.49%)
Jan 21, 2011 233.60 236.74 230.82 231.51 137,326 -0.93(-0.40%)
Jan 20, 2011 237.22 237.22 229.80 232.44 232,326 -3.55(-1.50%)
Jan 19, 2011 249.48 250.06 233.46 235.99 216,656 -13.30(-5.33%)
Jan 18, 2011 255.28 259.95 248.62 249.29 230,530 -0.70(-0.28%)
Jan 14, 2011 252.47 252.47 248.29 249.99 135,551 -2.16(-0.86%)
Jan 13, 2011 243.35 253.73 243.35 252.15 150,376 +7.94(+3.25%)
Jan 12, 2011 242.59 244.23 241.12 244.21 38,327 +1.90(+0.79%)
Jan 11, 2011 243.72 247.44 241.79 242.31 84,753 -0.35(-0.14%)
Jan 10, 2011 240.19 242.66 237.94 242.66 88,699 -2.37(-0.97%)
Jan 07, 2011 244.12 245.49 240.96 245.02 43,613 +0.79(+0.32%)
Jan 06, 2011 243.70 247.55 243.47 244.23 194,406 +1.21(+0.50%)
Jan 05, 2011 242.54 244.05 242.05 243.03 132,390 -0.95(-0.39%)
Jan 04, 2011 245.58 246.28 243.14 243.98 83,621 -0.86(-0.35%)
Jan 03, 2011 243.65 247.65 243.65 244.84 90,876 +0.60(+0.25%)
Dec 31, 2010 245.56 246.57 242.35 244.23 43,657 -1.67(-0.68%)
Dec 30, 2010 245.79 247.30 245.79 245.91 24,549 -1.18(-0.48%)
Dec 29, 2010 246.88 247.52 245.72 247.09 38,195 +1.07(+0.43%)
Dec 28, 2010 246.74 248.32 245.46 246.02 29,264 -1.69(-0.68%)
Dec 27, 2010 245.19 248.06 243.68 247.72 27,135 +1.60(+0.65%)
Dec 23, 2010 249.46 250.80 245.28 246.11 88,146 -5.45(-2.17%)
Dec 22, 2010 245.14 253.17 245.14 251.57 86,381 +5.90(+2.40%)
Dec 21, 2010 248.20 248.20 244.28 245.67 171,271 -0.51(-0.21%)
Dec 20, 2010 253.31 253.35 245.70 246.18 167,347 -8.24(-3.24%)
Dec 17, 2010 248.23 255.28 247.23 254.42 145,650 +8.33(+3.39%)
Dec 16, 2010 241.38 247.44 241.38 246.09 95,409 +4.08(+1.69%)
Dec 15, 2010 242.77 246.69 241.40 242.01 82,850 -1.25(-0.52%)
Dec 14, 2010 240.54 244.63 238.38 243.26 84,227 +2.44(+1.01%)
Dec 13, 2010 245.09 246.72 239.29 240.82 99,182 -4.25(-1.73%)
Dec 10, 2010 240.82 245.09 239.92 245.07 87,184 +4.25(+1.76%)
Dec 09, 2010 232.84 242.84 232.61 240.82 167,377 +6.06(+2.58%)
Dec 08, 2010 237.50 237.50 233.30 234.76 98,535 -0.79(-0.33%)
Dec 07, 2010 236.85 240.26 235.41 235.55 112,394 -0.56(-0.24%)
Dec 06, 2010 239.43 239.62 234.88 236.11 147,287 -3.32(-1.39%)
Dec 03, 2010 242.77 242.96 238.66 239.43 137,448 -3.99(-1.64%)
Dec 02, 2010 244.65 246.69 241.84 243.42 78,657 -2.11(-0.86%)
Dec 01, 2010 247.69 248.71 244.58 245.53 73,151 -0.02(-0.01%)
Nov 30, 2010 246.28 249.32 245.32 245.56 49,854 -0.51(-0.21%)
Nov 29, 2010 249.06 249.08 242.54 246.07 96,545 -4.71(-1.88%)
Nov 26, 2010 244.53 252.82 244.07 250.78 65,070 +4.73(+1.92%)
Nov 24, 2010 243.70 246.04 246.04 246.04 113,723 +1.46(+0.60%)
Nov 23, 2010 248.34 251.34 244.19 244.58 81,343 -7.96(-3.15%)
Nov 22, 2010 250.45 254.84 248.92 252.54 119,671 +3.34(+1.34%)
Nov 19, 2010 247.55 250.59 246.25 249.20 89,971 -0.26(-0.10%)
Nov 18, 2010 252.40 255.47 248.32 249.46 103,932 -2.67(-1.06%)
Nov 17, 2010 243.70 252.66 242.86 252.12 120,962 +6.68(+2.72%)
Nov 16, 2010 248.88 248.88 242.82 245.44 85,772 -3.62(-1.45%)
Nov 15, 2010 254.77 254.77 248.34 249.06 87,724 -1.02(-0.41%)
Nov 12, 2010 251.17 254.66 249.78 250.08 122,554 -5.06(-1.98%)
Nov 11, 2010 252.66 257.63 250.08 255.14 97,250 -1.97(-0.77%)
Nov 10, 2010 244.77 263.50 243.91 257.12 357,198 +13.37(+5.48%)
Nov 09, 2010 241.80 245.46 239.06 243.75 211,660 +3.85(+1.61%)
Nov 08, 2010 241.38 243.70 237.39 239.89 197,132 -1.49(-0.62%)
Nov 05, 2010 247.65 247.92 240.91 241.38 89,353 -4.32(-1.76%)
Nov 04, 2010 246.49 249.35 243.40 245.70 130,482 -0.84(-0.34%)
Nov 03, 2010 249.80 250.66 242.23 246.53 145,897 -2.97(-1.19%)
Nov 02, 2010 251.89 252.47 247.92 249.50 169,373 +1.30(+0.52%)
Nov 01, 2010 250.66 255.31 247.30 248.20 193,475 -1.00(-0.40%)
Oct 29, 2010 243.07 250.12 241.98 249.20 147,244 +7.15(+2.95%)
Oct 28, 2010 240.22 242.66 240.22 242.05 88,561 +1.42(+0.59%)
Oct 27, 2010 241.12 245.79 239.34 240.64 240,136 +1.88(+0.79%)
Oct 25, 2010 230.70 240.03 229.87 238.76 347,377 +9.89(+4.32%)
Oct 22, 2010 217.38 229.19 217.38 228.87 151,861 +10.07(+4.60%)
Oct 21, 2010 218.19 220.79 216.24 218.80 79,872 -0.19(-0.08%)
Oct 20, 2010 219.61 220.70 217.10 218.98 160,787 +2.14(+0.99%)
Oct 19, 2010 217.43 220.00 215.85 216.85 193,322 -1.46(-0.67%)
Oct 18, 2010 217.59 228.45 216.17 218.31 349,153 +5.94(+2.80%)
Oct 15, 2010 211.21 212.78 207.45 212.37 151,988 +1.51(+0.72%)
Oct 14, 2010 208.31 211.39 203.11 210.86 251,804 -0.53(-0.25%)
Oct 13, 2010 209.77 213.44 209.05 211.39 263,202 +3.39(+1.63%)
Oct 12, 2010 210.23 211.88 205.73 208.00 152,684 -3.53(-1.67%)
Oct 11, 2010 207.82 215.50 207.01 211.53 249,729 +4.92(+2.38%)
Oct 08, 2010 206.61 212.69 206.26 206.61 171,151 -4.22(-2.00%)
Oct 07, 2010 211.35 215.01 209.58 210.84 214,185 +1.44(+0.69%)
Oct 06, 2010 214.50 216.85 206.84 209.40 496,454 -6.13(-2.84%)
Oct 05, 2010 219.31 221.05 210.74 215.52 527,941 -8.50(-3.79%)
Oct 04, 2010 226.48 229.91 223.39 224.02 121,943 -4.69(-2.05%)
Oct 01, 2010 228.71 228.91 225.09 228.71 161,288 +2.23(+0.98%)
Sep 30, 2010 228.01 229.59 224.55 226.48 245,084 +0.88(+0.39%)
Sep 29, 2010 222.46 225.94 219.86 225.60 206,823 +4.62(+2.09%)
Sep 28, 2010 217.52 221.65 216.36 220.98 327,584 +3.58(+1.64%)
Sep 27, 2010 231.00 232.09 217.12 217.40 445,847 -12.70(-5.52%)
Sep 24, 2010 219.91 232.09 215.06 230.10 1,175,553 -32.82(-12.48%)
Sep 23, 2010 258.30 269.90 258.30 262.92 279,644 +3.74(+1.44%)
Sep 22, 2010 258.32 259.67 256.72 259.18 70,106 +2.00(+0.78%)
Sep 21, 2010 254.40 258.04 251.80 257.19 148,080 +2.44(+0.96%)
Sep 20, 2010 248.09 254.79 246.79 254.75 129,740 +8.68(+3.53%)
Sep 17, 2010 246.07 247.67 242.35 246.07 255,046 +5.06(+2.10%)
Sep 15, 2010 234.67 242.33 234.65 241.01 73,790 +3.94(+1.66%)
Sep 14, 2010 236.74 238.41 233.91 237.06 59,650 +0.33(+0.14%)
Sep 13, 2010 237.83 238.52 234.65 236.74 149,153 -0.05(-0.02%)
Sep 10, 2010 237.66 239.17 234.35 236.78 81,180 +0.81(+0.34%)
Sep 09, 2010 239.41 239.96 234.95 235.97 89,281 -2.62(-1.10%)
Sep 08, 2010 237.55 238.80 236.20 238.59 49,873 +3.11(+1.32%)
Sep 07, 2010 238.69 239.94 235.46 235.48 75,268 -3.57(-1.50%)
Sep 03, 2010 236.53 242.77 235.16 239.06 135,666 +5.80(+2.49%)
Sep 02, 2010 231.38 233.65 231.38 233.26 177,241 +0.97(+0.42%)
Sep 01, 2010 231.89 233.65 230.47 232.28 109,314 +3.90(+1.71%)
Aug 31, 2010 228.38 232.51 227.57 228.38 153 -3.69(-1.59%)
Aug 30, 2010 233.79 236.48 231.93 232.07 79,519 -1.69(-0.72%)
Aug 27, 2010 233.77 236.13 231.47 233.77 154,845 -1.74(-0.74%)
Aug 26, 2010 234.83 237.64 233.26 235.51 142,524 -0.65(-0.28%)
Aug 25, 2010 232.49 238.87 231.79 236.16 123,607 +2.21(+0.94%)
Aug 24, 2010 230.17 235.13 229.89 233.95 73,732 -0.09(-0.04%)
Aug 23, 2010 235.04 236.09 233.72 234.04 79,507 -0.16(-0.07%)
Aug 20, 2010 227.89 234.81 227.20 234.21 94,158 +6.31(+2.77%)
Aug 19, 2010 225.13 228.43 224.55 227.89 88,496 +3.04(+1.35%)
Aug 18, 2010 222.19 225.74 221.88 224.85 70,947 +0.56(+0.25%)
Aug 17, 2010 224.85 226.13 223.14 224.30 55,830 +1.30(+0.58%)
Aug 16, 2010 219.84 223.65 218.77 223.00 53,070 +0.84(+0.38%)
Aug 13, 2010 222.16 223.57 220.56 222.16 52,283 -0.86(-0.39%)
Aug 12, 2010 222.58 224.62 222.02 223.02 85,308 -2.69(-1.19%)
Aug 11, 2010 226.66 227.52 224.55 225.71 66,255 -4.16(-1.81%)
Aug 10, 2010 229.75 232.49 227.48 229.87 100,784 -4.04(-1.73%)
Aug 09, 2010 232.93 235.44 231.58 233.91 86,047 -0.21(-0.09%)
Aug 06, 2010 234.11 234.32 227.92 234.11 147,119 +3.34(+1.45%)
Aug 05, 2010 228.29 232.07 228.01 230.77 111,777 +1.90(+0.83%)
Aug 04, 2010 226.53 229.17 226.18 228.87 66,166 +0.93(+0.41%)
Aug 03, 2010 227.99 229.66 225.81 227.94 49,010 -0.84(-0.36%)
Aug 02, 2010 230.94 231.63 226.57 228.78 90,909 +1.79(+0.79%)
Jul 30, 2010 226.99 227.41 218.22 226.99 83,597 +4.94(+2.23%)
Jul 29, 2010 224.95 229.22 220.61 222.04 110,357 +0.93(+0.42%)
Jul 28, 2010 224.60 224.60 220.44 221.12 64,167 -2.34(-1.05%)
Jul 27, 2010 226.66 226.66 221.09 223.46 52,983 -0.74(-0.33%)
Jul 26, 2010 227.57 231.35 221.02 224.20 112,199 -3.11(-1.37%)
Jul 23, 2010 215.99 229.10 215.90 227.31 175,244 +5.55(+2.50%)
Jul 22, 2010 220.79 223.34 219.72 221.77 112,690 +1.23(+0.56%)
Jul 21, 2010 224.44 228.36 219.56 220.54 150,539 -5.78(-2.55%)
Jul 20, 2010 218.75 226.36 218.17 226.32 170,596 +1.67(+0.74%)
Jul 19, 2010 221.67 225.20 217.12 224.65 308,851 -1.97(-0.87%)
Jul 16, 2010 226.62 229.87 226.43 226.62 162,706 -0.95(-0.42%)
Jul 15, 2010 230.96 230.96 225.32 227.57 138,982 -3.74(-1.62%)
Jul 14, 2010 231.00 234.86 230.87 231.31 111,934 +0.12(+0.05%)
Jul 13, 2010 232.93 234.83 229.73 231.19 84,054 +0.81(+0.35%)
Jul 12, 2010 236.25 237.76 229.50 230.38 81,988 -5.25(-2.23%)
Jul 09, 2010 235.62 236.74 229.15 235.62 102,970 +6.48(+2.83%)
Jul 08, 2010 223.53 229.17 223.51 229.15 89,970 +5.66(+2.53%)
Jul 07, 2010 217.71 223.65 215.29 223.48 184,224 +7.91(+3.67%)
Jul 06, 2010 218.05 219.45 213.23 215.57 59,834 +2.25(+1.06%)
Jul 02, 2010 213.32 214.64 211.44 213.32 60,644 -1.04(-0.49%)
Jul 01, 2010 217.57 217.68 211.21 214.36 200,199 -1.93(-0.89%)
Jun 30, 2010 220.47 222.25 215.85 216.29 183,954 -4.13(-1.87%)
Jun 29, 2010 233.56 233.56 219.54 220.42 230,435 -13.42(-5.74%)
Jun 25, 2010 233.84 233.88 225.06 233.84 82,179 +8.17(+3.62%)
Jun 24, 2010 227.66 230.12 224.74 225.67 170,211 -5.27(-2.28%)
Jun 23, 2010 231.33 232.70 226.66 230.94 76,203 +1.21(+0.53%)
Jun 22, 2010 239.06 240.82 228.85 229.73 110,676 -8.52(-3.58%)
Jun 21, 2010 238.34 239.06 233.72 238.25 186,617 +2.99(+1.27%)
Jun 18, 2010 235.25 236.50 231.91 235.25 133,374 +3.44(+1.48%)
Jun 17, 2010 234.67 235.30 229.31 231.82 61,313 -1.48(-0.64%)
Jun 16, 2010 229.15 237.90 229.15 233.30 279,376 +3.69(+1.61%)
Jun 15, 2010 221.40 229.77 221.30 229.61 137,183 +8.26(+3.73%)
Jun 14, 2010 218.10 222.72 216.99 221.35 149,297 +6.15(+2.86%)
Jun 11, 2010 212.16 216.10 211.86 215.20 41,577 +1.95(+0.91%)
Jun 10, 2010 209.56 213.62 208.98 213.25 60,775 +5.87(+2.83%)
Jun 09, 2010 209.07 212.60 206.96 207.38 91,944 -0.95(-0.46%)
Jun 08, 2010 212.00 212.97 205.06 208.33 182,961 -3.39(-1.60%)
Jun 07, 2010 215.99 216.61 211.41 211.72 89,702 -5.41(-2.49%)
Jun 04, 2010 217.12 224.39 216.22 217.12 117,043 -4.39(-1.98%)
Jun 03, 2010 210.46 221.77 208.17 221.51 340,968 +12.72(+6.09%)
Jun 02, 2010 211.69 212.32 208.19 208.79 167,435 -1.37(-0.65%)
Jun 01, 2010 212.04 214.01 210.16 210.16 66,205 -2.60(-1.22%)
May 28, 2010 212.76 214.78 210.95 212.76 85,771 -1.18(-0.55%)
May 27, 2010 205.03 213.99 205.03 213.94 146,153 +10.47(+5.14%)
May 26, 2010 205.36 213.53 202.23 203.48 142,689 -2.11(-1.03%)
May 25, 2010 203.50 205.73 200.00 205.59 203,071 -3.64(-1.74%)
May 24, 2010 206.10 212.06 206.10 209.23 94,835 +3.55(+1.73%)
May 21, 2010 202.60 208.24 197.65 205.68 89,559 +2.97(+1.47%)
May 20, 2010 203.99 207.77 202.71 202.71 96,016 -9.98(-4.69%)
May 19, 2010 215.20 217.98 209.93 212.69 123,021 -3.99(-1.84%)
May 18, 2010 218.87 222.07 214.69 216.68 68,680 -0.42(-0.19%)
May 17, 2010 216.92 217.59 209.47 217.10 131,444 +1.69(+0.79%)
May 14, 2010 215.41 218.24 213.60 215.41 72,672 -0.84(-0.39%)
May 13, 2010 218.28 219.00 215.64 216.24 53,408 -2.11(-0.97%)
May 12, 2010 212.11 218.82 212.11 218.35 60,661 +5.11(+2.39%)
May 11, 2010 214.83 215.64 212.90 213.25 64,695 -3.30(-1.52%)
May 10, 2010 215.59 217.73 215.04 216.54 163,115 +13.97(+6.90%)
May 07, 2010 207.72 207.72 200.16 202.57 140,852 -5.06(-2.44%)
May 06, 2010 209.91 212.55 199.60 207.63 158,458 -3.69(-1.75%)
May 05, 2010 215.59 216.74 210.58 211.32 155,485 -7.87(-3.59%)
May 04, 2010 220.49 220.77 217.94 219.19 151,811 -1.56(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.