Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
62.60
-0.39 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1255
1268
1242
1264
128,814
+4.85(+0.39%)
Apr 29, 2020
1213
1265
1211
1259
154,392
+68.12(+5.72%)
Apr 28, 2020
1221
1266
1188
1191
198,841
+2.48(+0.21%)
Apr 27, 2020
1114
1199
1109
1189
290,675
+97.92(+8.98%)
Apr 24, 2020
1108
1116
1074
1091
216,739
-5.34(-0.49%)
Apr 23, 2020
1133
1155
1085
1096
203,821
-30.60(-2.72%)
Apr 22, 2020
1171
1269
1119
1127
290,930
+6.44(+0.57%)
Apr 21, 2020
1083
1142
1061
1120
262,188
+37.22(+3.44%)
Apr 20, 2020
1097
1114
1083
1083
246,113
-30.79(-2.76%)
Apr 17, 2020
1105
1124
1087
1114
205,033
+19.21(+1.76%)
Apr 16, 2020
1144
1154
1086
1094
196,237
-45.64(-4.00%)
Apr 15, 2020
1148
1175
1140
1140
83,862
-31.29(-2.67%)
Apr 14, 2020
1194
1205
1149
1171
152,405
+12.08(+1.04%)
Apr 13, 2020
1147
1162
1137
1159
114,892
+13.36(+1.17%)
Apr 09, 2020
1119
1164
1103
1146
200,933
+31.69(+2.84%)
Apr 08, 2020
1099
1130
1066
1114
242,549
-27.43(-2.40%)
Apr 07, 2020
1137
1154
1119
1142
186,664
+42.68(+3.88%)
Apr 06, 2020
1089
1119
1071
1099
190,377
+44.45(+4.21%)
Apr 03, 2020
1059
1068
1037
1055
176,562
-13.86(-1.30%)
Apr 02, 2020
1040
1103
1038
1068
225,452
+31.39(+3.03%)
Apr 01, 2020
1055
1061
1016
1037
288,472
-34.66(-3.23%)
Mar 31, 2020
1078
1099
1046
1072
311,427
-7.52(-0.70%)
Mar 30, 2020
1099
1117
1050
1079
266,733
-36.64(-3.28%)
Mar 27, 2020
1165
1175
1099
1116
304,192
-123.76(-9.98%)
Mar 26, 2020
1223
1257
1194
1240
99,399
+7.52(+0.61%)
Mar 25, 2020
1174
1266
1159
1232
154,201
+66.74(+5.73%)
Mar 24, 2020
1066
1183
1066
1165
238,434
+137.13(+13.34%)
Mar 23, 2020
1077
1081
1010
1028
187,366
-48.22(-4.48%)
Mar 20, 2020
1115
1150
1064
1076
251,411
-16.83(-1.54%)
Mar 19, 2020
1089
1112
1061
1093
236,156
-6.44(-0.59%)
Mar 18, 2020
1104
1144
1064
1100
320,368
-60.69(-5.23%)
Mar 17, 2020
1147
1171
1106
1160
265,679
+25.25(+2.22%)
Mar 16, 2020
1124
1169
1095
1135
236,930
-73.57(-6.09%)
Mar 13, 2020
1205
1248
1162
1209
190,661
+51.68(+4.47%)
Mar 12, 2020
1179
1200
1147
1157
337,782
-97.33(-7.76%)
Mar 11, 2020
1247
1294
1228
1254
146,210
-16.04(-1.26%)
Mar 10, 2020
1296
1307
1244
1270
136,483
+11.79(+0.94%)
Mar 09, 2020
1208
1287
1191
1259
138,330
-16.93(-1.33%)
Mar 06, 2020
1302
1313
1250
1276
183,147
-53.27(-4.01%)
Mar 05, 2020
1321
1341
1285
1329
116,917
-3.77(-0.28%)
Mar 04, 2020
1340
1353
1315
1333
105,431
+3.87(+0.29%)
Mar 03, 2020
1334
1354
1299
1329
145,989
-2.68(-0.20%)
Mar 02, 2020
1287
1347
1282
1331
228,556
+65.15(+5.14%)
Feb 28, 2020
1282
1290
1224
1266
222,182
-46.93(-3.57%)
Feb 27, 2020
1312
1360
1312
1313
120,174
-11.09(-0.84%)
Feb 26, 2020
1338
1366
1319
1324
93,874
-7.13(-0.54%)
Feb 25, 2020
1345
1360
1323
1331
84,888
-3.07(-0.23%)
Feb 24, 2020
1317
1346
1299
1334
114,226
-30.00(-2.20%)
Feb 21, 2020
1358
1370
1342
1364
71,637
+1.49(+0.11%)
Feb 20, 2020
1405
1405
1357
1363
127,608
-40.60(-2.89%)
Feb 19, 2020
1386
1407
1372
1404
96,746
+27.63(+2.01%)
Feb 18, 2020
1404
1406
1366
1376
164,123
-25.35(-1.81%)
Feb 14, 2020
1384
1410
1379
1401
89,836
+26.53(+1.93%)
Feb 13, 2020
1363
1381
1349
1375
71,935
+3.67(+0.27%)
Feb 12, 2020
1371
1389
1337
1371
131,071
+3.86(+0.28%)
Feb 11, 2020
1346
1381
1342
1367
200,773
+28.71(+2.14%)
Feb 10, 2020
1318
1340
1314
1339
134,346
+7.63(+0.57%)
Feb 07, 2020
1317
1336
1307
1331
117,570
+4.55(+0.34%)
Feb 06, 2020
1320
1334
1312
1326
142,243
+23.77(+1.82%)
Feb 05, 2020
1334
1336
1280
1303
172,524
-14.16(-1.08%)
Feb 04, 2020
1299
1332
1293
1317
245,211
+52.47(+4.15%)
Feb 03, 2020
1214
1271
1209
1264
227,787
+60.80(+5.05%)
Jan 31, 2020
1219
1221
1191
1204
249,825
-18.62(-1.52%)
Jan 30, 2020
1237
1242
1204
1222
236,764
-57.03(-4.46%)
Jan 29, 2020
1292
1292
1261
1279
106,691
+1.09(+0.09%)
Jan 28, 2020
1222
1292
1219
1278
237,487
+70.60(+5.85%)
Jan 27, 2020
1156
1219
1142
1207
279,576
-26.34(-2.13%)
Jan 24, 2020
1282
1285
1226
1234
246,583
-43.57(-3.41%)
Jan 23, 2020
1277
1287
1248
1277
240,868
-41.09(-3.12%)
Jan 22, 2020
1326
1362
1314
1318
232,930
+9.71(+0.74%)
Jan 21, 2020
1300
1336
1290
1309
306,790
-35.35(-2.63%)
Jan 17, 2020
1394
1399
1335
1344
247,310
-49.51(-3.55%)
Jan 16, 2020
1384
1402
1378
1394
152,200
+22.48(+1.64%)
Jan 15, 2020
1360
1374
1352
1371
114,383
+16.24(+1.20%)
Jan 14, 2020
1331
1355
1315
1355
105,779
+21.09(+1.58%)
Jan 13, 2020
1316
1335
1303
1334
80,881
+35.54(+2.74%)
Jan 10, 2020
1326
1329
1295
1298
106,046
-24.95(-1.89%)
Jan 09, 2020
1325
1358
1308
1323
157,680
+28.02(+2.16%)
Jan 08, 2020
1281
1306
1280
1295
72,837
+16.93(+1.32%)
Jan 07, 2020
1281
1330
1274
1278
153,930
+10.10(+0.80%)
Jan 06, 2020
1242
1271
1242
1268
69,854
+19.01(+1.52%)
Jan 03, 2020
1243
1273
1238
1249
56,699
-10.79(-0.86%)
Jan 02, 2020
1229
1261
1229
1260
109,514
+59.41(+4.95%)
Dec 31, 2019
1213
1219
1197
1201
54,447
-17.33(-1.42%)
Dec 30, 2019
1228
1228
1209
1218
41,159
-9.90(-0.81%)
Dec 27, 2019
1243
1254
1226
1228
40,297
-9.90(-0.80%)
Dec 26, 2019
1238
1247
1232
1238
28,457
+2.97(+0.24%)
Dec 24, 2019
1231
1241
1220
1235
19,936
-2.58(-0.21%)
Dec 23, 2019
1236
1243
1227
1237
82,145
+12.08(+0.99%)
Dec 20, 2019
1225
1231
1205
1225
86,473
+7.53(+0.62%)
Dec 19, 2019
1262
1269
1207
1218
137,288
-44.95(-3.56%)
Dec 18, 2019
1237
1275
1236
1263
102,536
+24.35(+1.97%)
Dec 17, 2019
1224
1241
1217
1238
100,025
+22.78(+1.87%)
Dec 16, 2019
1232
1238
1206
1215
125,819
-4.36(-0.36%)
Dec 13, 2019
1208
1226
1208
1220
63,557
+8.61(+0.71%)
Dec 12, 2019
1208
1221
1203
1211
51,429
+5.94(+0.49%)
Dec 11, 2019
1191
1210
1189
1205
52,912
+12.98(+1.09%)
Dec 10, 2019
1204
1208
1184
1192
70,800
-5.15(-0.43%)
Dec 09, 2019
1200
1208
1195
1197
87,328
+1.48(+0.12%)
Dec 06, 2019
1199
1209
1184
1196
63,638
-12.28(-1.02%)
Dec 05, 2019
1192
1209
1181
1208
62,984
+21.59(+1.82%)
Dec 04, 2019
1196
1196
1182
1187
67,979
-1.59(-0.13%)
Dec 03, 2019
1197
1197
1153
1188
114,938
-22.17(-1.83%)
Dec 02, 2019
1201
1215
1194
1210
65,392
+11.58(+0.97%)
Nov 29, 2019
1217
1222
1184
1199
62,365
-31.49(-2.56%)
Nov 27, 2019
1224
1231
1198
1230
61,113
-1.38(-0.11%)
Nov 26, 2019
1215
1235
1211
1232
128,348
+16.63(+1.37%)
Nov 25, 2019
1194
1220
1190
1215
81,949
+35.45(+3.01%)
Nov 22, 2019
1174
1193
1171
1180
52,942
+8.71(+0.74%)
Nov 21, 2019
1173
1189
1151
1171
62,257
-4.26(-0.36%)
Nov 20, 2019
1204
1208
1166
1175
78,725
-32.47(-2.69%)
Nov 19, 2019
1209
1218
1202
1208
52,818
-1.19(-0.10%)
Nov 18, 2019
1207
1214
1195
1209
61,060
+6.14(+0.51%)
Nov 15, 2019
1213
1223
1190
1203
76,030
-0.20(-0.02%)
Nov 14, 2019
1210
1227
1198
1203
63,347
-9.41(-0.78%)
Nov 13, 2019
1185
1218
1172
1212
139,308
+27.33(+2.31%)
Nov 12, 2019
1198
1207
1175
1185
56,655
-12.37(-1.03%)
Nov 11, 2019
1181
1199
1171
1197
74,773
+4.95(+0.42%)
Nov 08, 2019
1217
1218
1183
1192
91,594
-31.69(-2.59%)
Nov 07, 2019
1198
1232
1195
1224
110,305
+26.34(+2.20%)
Nov 06, 2019
1217
1217
1186
1198
86,284
-11.68(-0.97%)
Nov 05, 2019
1218
1221
1187
1209
112,660
+2.17(+0.18%)
Nov 04, 2019
1198
1207
1180
1207
105,488
+22.88(+1.93%)
Nov 01, 2019
1218
1218
1180
1184
64,183
-24.16(-2.00%)
Oct 31, 2019
1214
1224
1186
1209
107,008
-5.75(-0.47%)
Oct 30, 2019
1191
1214
1181
1214
91,949
+16.24(+1.36%)
Oct 29, 2019
1193
1199
1170
1198
82,861
-3.36(-0.28%)
Oct 28, 2019
1204
1218
1192
1201
68,855
+4.35(+0.36%)
Oct 25, 2019
1187
1208
1174
1197
102,915
+6.64(+0.56%)
Oct 24, 2019
1136
1197
1131
1190
172,303
+77.23(+6.94%)
Oct 23, 2019
1084
1116
1082
1113
163,720
+40.10(+3.74%)
Oct 22, 2019
1180
1202
1068
1073
275,334
-81.00(-7.02%)
Oct 21, 2019
1131
1157
1130
1154
115,454
+27.13(+2.41%)
Oct 18, 2019
1138
1143
1111
1127
81,534
-10.69(-0.94%)
Oct 17, 2019
1153
1157
1119
1138
113,785
+11.49(+1.02%)
Oct 16, 2019
1152
1152
1114
1126
131,281
-25.25(-2.19%)
Oct 15, 2019
1128
1163
1125
1151
146,720
+33.76(+3.02%)
Oct 14, 2019
1125
1146
1115
1118
61,622
+1.59(+0.14%)
Oct 11, 2019
1129
1148
1113
1116
134,386
+0.69(+0.06%)
Oct 10, 2019
1094
1126
1092
1115
75,231
+17.62(+1.61%)
Oct 09, 2019
1088
1102
1074
1098
101,945
+12.78(+1.18%)
Oct 08, 2019
1118
1125
1083
1085
95,521
-46.24(-4.09%)
Oct 07, 2019
1130
1138
1113
1131
63,008
+1.78(+0.16%)
Oct 04, 2019
1111
1130
1107
1129
57,820
+11.48(+1.03%)
Oct 03, 2019
1082
1120
1067
1118
117,671
+24.96(+2.28%)
Oct 02, 2019
1095
1101
1074
1093
78,833
-8.22(-0.75%)
Oct 01, 2019
1097
1106
1077
1101
52,896
+4.55(+0.41%)
Sep 30, 2019
1067
1099
1053
1097
136,410
+45.05(+4.28%)
Sep 27, 2019
1127
1145
1030
1052
264,894
-73.76(-6.55%)
Sep 26, 2019
1113
1127
1110
1125
171,355
+15.64(+1.41%)
Sep 25, 2019
1101
1114
1095
1110
96,644
+5.25(+0.48%)
Sep 24, 2019
1121
1127
1080
1104
191,824
-14.36(-1.28%)
Sep 23, 2019
1113
1119
1095
1119
111,224
+15.94(+1.45%)
Sep 20, 2019
1125
1132
1096
1103
120,650
-17.03(-1.52%)
Sep 19, 2019
1105
1127
1091
1120
100,007
+22.08(+2.01%)
Sep 18, 2019
1094
1103
1082
1098
102,764
+1.79(+0.16%)
Sep 17, 2019
1088
1098
1081
1096
73,010
+5.84(+0.54%)
Sep 16, 2019
1085
1101
1079
1090
60,410
-3.47(-0.32%)
Sep 13, 2019
1089
1099
1079
1094
63,082
+15.75(+1.46%)
Sep 12, 2019
1064
1089
1061
1078
87,357
+25.34(+2.41%)
Sep 11, 2019
1055
1063
1042
1053
92,114
+3.67(+0.35%)
Sep 10, 2019
1101
1107
1038
1049
155,564
-60.01(-5.41%)
Sep 09, 2019
1109
1126
1102
1109
90,019
-11.88(-1.06%)
Sep 06, 2019
1122
1131
1109
1121
77,797
+4.26(+0.38%)
Sep 05, 2019
1084
1117
1062
1117
126,790
+38.91(+3.61%)
Sep 04, 2019
1090
1095
1063
1078
98,658
-1.58(-0.15%)
Sep 03, 2019
1088
1112
1076
1079
156,158
-43.57(-3.88%)
Aug 30, 2019
1128
1147
1115
1123
172,785
-0.89(-0.08%)
Aug 29, 2019
1112
1127
1093
1124
152,855
+24.06(+2.19%)
Aug 28, 2019
1079
1114
1071
1100
161,146
+26.14(+2.44%)
Aug 27, 2019
1063
1079
1057
1074
105,503
+19.70(+1.87%)
Aug 26, 2019
1047
1059
1043
1054
85,531
+14.76(+1.42%)
Aug 23, 2019
1059
1066
1036
1039
78,605
-17.03(-1.61%)
Aug 22, 2019
1069
1071
1034
1056
108,185
-13.67(-1.28%)
Aug 21, 2019
1064
1073
1058
1070
74,788
+10.30(+0.97%)
Aug 20, 2019
1048
1064
1040
1059
101,665
+17.33(+1.66%)
Aug 19, 2019
1054
1062
1042
1042
76,043
+6.43(+0.62%)
Aug 16, 2019
1028
1041
1021
1036
94,866
+15.85(+1.55%)
Aug 15, 2019
1017
1039
1013
1020
92,677
+13.16(+1.31%)
Aug 14, 2019
1025
1034
997.85
1007
121,688
-39.50(-3.78%)
Aug 13, 2019
1009
1063
1001
1046
122,729
+32.08(+3.16%)
Aug 12, 2019
1020
1028
1013
1014
40,928
-14.06(-1.37%)
Aug 09, 2019
1030
1038
1021
1028
67,294
-3.76(-0.36%)
Aug 08, 2019
1024
1041
1020
1032
131,953
+20.99(+2.08%)
Aug 07, 2019
988.25
1017
975.67
1011
87,580
+16.14(+1.62%)
Aug 06, 2019
988.35
999.93
986.29
994.78
112,485
+14.26(+1.45%)
Aug 05, 2019
980.23
994.78
965.38
980.53
249,247
-40.99(-4.01%)
Aug 02, 2019
1013
1039
1000
1022
119,711
-6.73(-0.65%)
Aug 01, 2019
1036
1069
1023
1028
159,752
-4.55(-0.44%)
Jul 31, 2019
1040
1046
1020
1033
96,577
-6.24(-0.60%)
Jul 30, 2019
1030
1043
1024
1039
67,037
-0.60(-0.06%)
Jul 29, 2019
1035
1042
1028
1040
119,960
+0.00(+0.00%)
Jul 26, 2019
1059
1064
1037
1040
147,505
-29.01(-2.71%)
Jul 25, 2019
1052
1069
1036
1069
249,778
+7.82(+0.74%)
Jul 24, 2019
1049
1078
1047
1061
163,849
-1.78(-0.17%)
Jul 23, 2019
1040
1088
1035
1063
399,811
+89.41(+9.19%)
Jul 22, 2019
965.97
974.29
959.24
973.20
127,520
+12.77(+1.33%)
Jul 19, 2019
968.74
978.94
960.33
960.43
102,057
+2.57(+0.27%)
Jul 18, 2019
948.54
964.49
939.49
957.85
73,529
+8.61(+0.91%)
Jul 17, 2019
958.94
959.73
948.25
949.24
63,423
-5.35(-0.56%)
Jul 16, 2019
940.23
971.17
936.65
954.58
98,675
+15.15(+1.61%)
Jul 15, 2019
937.95
968.35
935.48
939.43
108,023
+20.40(+2.22%)
Jul 12, 2019
917.85
936.66
910.72
919.04
126,569
+7.82(+0.86%)
Jul 11, 2019
900.82
912.50
889.93
911.22
74,797
+14.85(+1.66%)
Jul 10, 2019
923.79
928.20
893.79
896.37
94,773
-27.43(-2.97%)
Jul 09, 2019
899.53
924.09
895.27
923.79
131,610
+22.87(+2.54%)
Jul 08, 2019
944.88
945.38
898.99
900.92
178,699
-48.42(-5.10%)
Jul 05, 2019
961.22
963.50
946.76
949.34
85,110
-11.88(-1.24%)
Jul 03, 2019
968.94
970.03
952.50
961.22
47,721
-8.32(-0.86%)
Jul 02, 2019
973.00
979.83
957.75
969.53
162,673
-4.95(-0.51%)
Jul 01, 2019
985.77
1005
965.87
974.49
168,035
+18.22(+1.91%)
Jun 28, 2019
947.95
958.15
941.02
956.27
97,441
+8.22(+0.87%)
Jun 27, 2019
953.00
968.64
935.97
948.05
119,161
+1.29(+0.14%)
Jun 26, 2019
913.59
952.11
910.13
946.76
176,461
+42.28(+4.67%)
Jun 25, 2019
917.06
926.76
899.24
904.48
115,380
-22.97(-2.48%)
Jun 24, 2019
940.52
943.50
914.88
927.46
99,766
-9.21(-0.98%)
Jun 21, 2019
923.20
939.14
911.81
936.66
98,300
+11.09(+1.20%)
Jun 20, 2019
937.55
950.03
924.19
925.57
154,927
+0.69(+0.07%)
Jun 19, 2019
916.56
927.65
906.17
924.88
109,398
+18.02(+1.99%)
Jun 18, 2019
894.38
917.65
884.68
906.86
86,922
+23.96(+2.71%)
Jun 17, 2019
897.95
898.34
862.01
882.90
57,892
-15.74(-1.75%)
Jun 14, 2019
889.83
899.24
882.65
898.64
65,274
+5.64(+0.63%)
Jun 13, 2019
892.50
896.32
885.47
893.00
67,486
+5.84(+0.66%)
Jun 12, 2019
893.69
898.05
877.90
887.16
73,062
-17.33(-1.92%)
Jun 11, 2019
903.99
919.34
892.65
904.48
85,334
+18.91(+2.14%)
Jun 10, 2019
894.09
907.36
884.19
885.57
95,830
+1.49(+0.17%)
Jun 07, 2019
879.24
894.19
873.89
884.09
89,715
+12.77(+1.47%)
Jun 06, 2019
872.50
876.26
861.46
871.31
101,616
-4.95(-0.57%)
Jun 05, 2019
906.46
906.66
860.62
876.26
125,593
-23.66(-2.63%)
Jun 04, 2019
872.21
902.11
866.46
899.93
182,971
+28.81(+3.31%)
Jun 03, 2019
848.05
876.56
842.80
871.12
180,873
+23.07(+2.72%)
May 31, 2019
829.93
854.68
825.47
848.05
115,893
+15.25(+1.83%)
May 30, 2019
827.65
843.99
827.35
832.80
96,679
+9.11(+1.11%)
May 29, 2019
814.48
831.51
810.92
823.69
95,266
+4.16(+0.51%)
May 28, 2019
814.58
845.77
814.09
819.53
224,276
+12.18(+1.51%)
May 24, 2019
809.43
811.81
802.30
807.35
101,390
+3.66(+0.46%)
May 23, 2019
802.90
811.91
793.89
803.69
117,799
-16.54(-2.02%)
May 22, 2019
833.10
846.86
812.01
820.22
106,667
-16.63(-1.99%)
May 21, 2019
826.76
846.56
819.33
836.86
122,386
+13.86(+1.68%)
May 20, 2019
827.95
831.12
808.54
823.00
161,604
-15.25(-1.82%)
May 17, 2019
837.65
844.88
823.89
838.24
102,360
-11.98(-1.41%)
May 16, 2019
851.61
864.09
848.84
850.23
136,844
+2.67(+0.32%)
May 15, 2019
832.70
865.08
828.34
847.55
164,141
+15.55(+1.87%)
May 14, 2019
819.33
842.50
813.29
832.01
140,128
+20.79(+2.56%)
May 13, 2019
846.96
848.05
805.08
811.21
204,092
-60.20(-6.91%)
May 10, 2019
876.66
890.72
854.38
871.41
120,216
-1.39(-0.16%)
May 09, 2019
879.43
879.43
845.77
872.80
203,859
-26.73(-2.97%)
May 08, 2019
874.78
899.63
864.48
899.53
143,216
+23.66(+2.70%)
May 07, 2019
901.02
904.68
859.04
875.87
208,527
-35.05(-3.85%)
May 06, 2019
910.72
919.83
894.98
910.92
154,745
-32.77(-3.47%)
May 03, 2019
950.52
962.60
940.82
943.69
142,122
-4.26(-0.45%)
May 02, 2019
930.42
970.23
930.42
947.95
150,844
+18.71(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.