Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.60 12.97 11.56 12.55 5,220,841 +1.30(+11.56%)
Apr 28, 2022 10.71 11.30 10.53 11.25 2,762,195 +0.46(+4.26%)
Apr 27, 2022 9.720 10.81 9.720 10.79 3,338,612 +1.04(+10.67%)
Apr 26, 2022 10.26 10.33 9.690 9.750 5,028,763 -0.65(-6.25%)
Apr 25, 2022 10.08 10.45 9.960 10.40 5,073,606 +0.17(+1.66%)
Apr 22, 2022 10.25 10.85 10.19 10.23 13,378,606 +0.04(+0.39%)
Apr 21, 2022 10.75 10.97 10.08 10.19 11,959,304 -0.50(-4.68%)
Apr 20, 2022 10.82 10.90 10.51 10.69 11,954,746 -0.25(-2.29%)
Apr 19, 2022 10.29 10.96 10.18 10.94 11,611,356 +0.39(+3.70%)
Apr 18, 2022 10.84 10.92 10.43 10.55 11,660,088 -0.53(-4.78%)
Apr 14, 2022 11.10 11.36 10.95 11.08 13,104,268 -0.20(-1.77%)
Apr 13, 2022 11.14 11.61 11.09 11.28 12,834,458 +0.03(+0.27%)
Apr 12, 2022 11.17 12.07 11.06 11.25 4,937,522 +0.37(+3.40%)
Apr 11, 2022 11.23 11.66 10.60 10.88 6,182,451 -1.15(-9.56%)
Apr 08, 2022 11.51 12.10 10.98 12.03 13,040,176 +10.84(+910.92%)
Apr 07, 2022 1.240 1.240 1.180 1.190 24,840,176 -0.07(-5.56%)
Apr 06, 2022 1.200 1.270 1.190 1.260 27,828,320 +0.01(+0.80%)
Apr 05, 2022 1.270 1.280 1.230 1.250 60,593,212 -0.04(-3.10%)
Apr 04, 2022 1.260 1.310 1.230 1.290 70,089,584 +0.08(+6.61%)
Apr 01, 2022 1.230 1.250 1.170 1.210 17,023,238 +0.06(+5.22%)
Mar 31, 2022 1.230 1.250 1.140 1.150 28,792,688 -0.09(-7.26%)
Mar 30, 2022 1.240 1.280 1.220 1.240 27,473,056 +0.02(+1.64%)
Mar 29, 2022 1.280 1.310 1.210 1.220 35,294,672 -0.03(-2.40%)
Mar 28, 2022 1.280 1.350 1.220 1.250 40,713,440 -0.01(-0.79%)
Mar 25, 2022 1.270 1.280 1.200 1.260 34,814,384 -0.07(-5.26%)
Mar 24, 2022 1.340 1.350 1.270 1.330 37,236,124 +0.00(+0.00%)
Mar 23, 2022 1.270 1.415 1.260 1.330 27,778,410 +0.03(+2.31%)
Mar 22, 2022 1.260 1.370 1.220 1.300 42,039,512 +0.09(+7.44%)
Mar 21, 2022 1.230 1.300 1.180 1.210 27,423,382 -0.07(-5.47%)
Mar 18, 2022 1.130 1.340 1.110 1.280 86,427,024 +0.17(+15.32%)
Mar 17, 2022 1.090 1.180 1.080 1.110 25,076,472 -0.08(-6.72%)
Mar 16, 2022 1.220 1.230 1.070 1.190 52,631,852 +0.13(+12.26%)
Mar 15, 2022 0.8400 1.090 0.8400 1.060 48,015,432 +0.20(+22.63%)
Mar 14, 2022 0.9095 0.9880 0.8500 0.8644 32,833,380 -0.16(-15.25%)
Mar 11, 2022 1.140 1.160 0.9700 1.020 62,857,564 -0.12(-10.53%)
Mar 10, 2022 1.210 1.210 1.140 1.140 26,310,018 -0.12(-9.52%)
Mar 09, 2022 1.230 1.290 1.220 1.260 16,247,802 +0.09(+7.69%)
Mar 08, 2022 1.190 1.220 1.150 1.170 24,279,160 +0.00(+0.00%)
Mar 07, 2022 1.190 1.235 1.150 1.170 52,256,772 -0.02(-1.68%)
Mar 04, 2022 1.250 1.270 1.170 1.190 70,547,600 -0.10(-7.75%)
Mar 03, 2022 1.370 1.380 1.280 1.290 50,974,020 -0.09(-6.52%)
Mar 02, 2022 1.450 1.460 1.370 1.380 23,605,856 -0.08(-5.48%)
Mar 01, 2022 1.500 1.540 1.440 1.460 13,766,887 -0.05(-3.31%)
Feb 28, 2022 1.380 1.510 1.375 1.510 29,189,732 +0.10(+7.09%)
Feb 25, 2022 1.410 1.410 1.350 1.410 18,674,108 -0.03(-2.08%)
Feb 24, 2022 1.380 1.460 1.340 1.440 29,991,466 -0.04(-2.70%)
Feb 23, 2022 1.550 1.600 1.450 1.480 18,164,472 -0.02(-1.33%)
Feb 22, 2022 1.490 1.530 1.465 1.500 16,617,526 -0.02(-1.32%)
Feb 18, 2022 1.520 0 -0.05(-3.18%)
Feb 17, 2022 1.610 1.650 1.560 1.570 10,300,947 -0.05(-3.09%)
Feb 16, 2022 1.600 1.700 1.580 1.620 33,252,634 -0.02(-1.22%)
Feb 15, 2022 1.500 1.650 1.500 1.640 18,786,632 +0.17(+11.56%)
Feb 14, 2022 1.500 1.520 1.450 1.470 41,205,136 -0.05(-3.29%)
Feb 11, 2022 1.590 1.615 1.500 1.520 16,454,961 -0.08(-5.00%)
Feb 10, 2022 1.610 1.680 1.580 1.600 14,269,944 -0.04(-2.44%)
Feb 09, 2022 1.620 1.650 1.580 1.640 11,596,742 +0.07(+4.46%)
Feb 08, 2022 1.480 1.590 1.465 1.570 9,752,841 +0.05(+3.29%)
Feb 07, 2022 1.430 1.580 1.430 1.520 19,416,842 +0.05(+3.40%)
Feb 04, 2022 1.400 1.480 1.360 1.470 9,578,500 +0.07(+5.00%)
Feb 03, 2022 1.350 1.400 13,402,590 +0.02(+1.45%)
Feb 02, 2022 1.430 1.450 1.360 1.380 35,910,976 -0.03(-2.13%)
Feb 01, 2022 1.400 1.420 1.330 1.410 22,702,764 -0.02(-1.40%)
Jan 31, 2022 1.380 1.430 1.430 29,466,032 +0.10(+7.52%)
Jan 28, 2022 1.270 1.320 1.220 1.330 29,032,716 +0.07(+5.56%)
Jan 27, 2022 1.330 1.350 1.240 1.260 29,675,846 -0.11(-8.03%)
Jan 26, 2022 1.480 1.500 1.370 1.370 20,847,704 -0.09(-6.16%)
Jan 25, 2022 1.450 1.480 1.410 1.460 17,076,386 -0.03(-2.01%)
Jan 24, 2022 1.510 1.530 1.380 1.490 39,318,092 -0.08(-5.10%)
Jan 21, 2022 1.670 1.680 1.560 1.570 28,480,088 -0.13(-7.65%)
Jan 20, 2022 1.800 1.810 1.700 1.700 18,970,224 -0.03(-1.73%)
Jan 19, 2022 1.730 1.750 1.680 1.730 16,963,520 +0.04(+2.37%)
Jan 18, 2022 1.770 1.780 1.660 1.690 29,849,878 -0.12(-6.63%)
Jan 14, 2022 1.810 0 +0.02(+1.12%)
Jan 13, 2022 1.920 1.920 1.780 1.790 26,266,706 -0.15(-7.73%)
Jan 12, 2022 1.940 1.990 1.920 1.940 16,054,610 +0.04(+2.11%)
Jan 11, 2022 1.790 1.910 1.780 1.900 15,676,229 +0.13(+7.34%)
Jan 10, 2022 1.870 1.890 1.770 1.770 25,034,914 -0.09(-4.84%)
Jan 07, 2022 1.880 1.940 1.845 1.860 21,857,494 -0.01(-0.53%)
Jan 06, 2022 1.890 1.920 1.840 1.870 15,420,734 +0.06(+3.31%)
Jan 05, 2022 1.880 1.960 1.810 1.810 26,398,812 -0.10(-5.24%)
Jan 04, 2022 2.040 2.035 1.870 1.910 27,128,964 -0.12(-5.91%)
Jan 03, 2022 2.110 2.280 2.010 2.030 16,626,756 -0.07(-3.33%)
Dec 31, 2021 2.090 2.230 2.070 2.100 20,949,444 -0.01(-0.47%)
Dec 30, 2021 1.870 2.170 1.870 2.110 32,358,020 +0.21(+11.05%)
Dec 29, 2021 1.980 1.990 1.870 1.900 28,700,296 -0.12(-5.94%)
Dec 28, 2021 2.060 2.060 1.980 2.020 13,893,910 -0.01(-0.49%)
Dec 27, 2021 2.050 2.052 2.010 2.030 11,954,679 -0.02(-0.98%)
Dec 23, 2021 2.080 2.090 2.030 2.050 12,889,089 -0.05(-2.38%)
Dec 22, 2021 2.100 2.140 2.060 2.100 29,954,850 -0.03(-1.41%)
Dec 21, 2021 2.070 2.140 2.070 2.130 48,741,428 +0.08(+3.90%)
Dec 20, 2021 2.070 2.110 2.020 2.050 25,396,814 -0.11(-5.09%)
Dec 17, 2021 2.080 2.170 2.020 2.160 34,176,164 +0.01(+0.47%)
Dec 16, 2021 2.230 2.240 2.130 2.150 18,536,620 -0.05(-2.27%)
Dec 15, 2021 2.170 2.230 2.100 2.200 46,247,412 +0.00(+0.00%)
Dec 14, 2021 2.150 2.250 2.100 2.200 32,881,244 +0.00(+0.00%)
Dec 13, 2021 2.230 2.340 2.170 2.200 51,108,296 -0.10(-4.35%)
Dec 10, 2021 2.230 2.335 2.190 2.300 41,498,652 +0.09(+4.07%)
Dec 09, 2021 2.250 2.470 2.190 2.210 88,670,152 +0.06(+2.79%)
Dec 08, 2021 2.070 2.250 2.030 2.150 58,567,284 +0.16(+8.04%)
Dec 07, 2021 1.940 2.010 1.900 1.990 24,701,544 +0.14(+7.57%)
Dec 06, 2021 1.840 1.890 1.800 1.850 32,599,944 -0.02(-1.07%)
Dec 03, 2021 2.010 2.020 1.830 1.870 61,788,916 -0.19(-9.22%)
Dec 02, 2021 2.080 2.120 2.020 2.060 26,142,222 +0.00(+0.00%)
Dec 01, 2021 2.190 2.250 2.030 2.060 26,767,228 -0.15(-6.79%)
Nov 30, 2021 2.140 2.220 2.100 2.210 32,244,940 +0.05(+2.31%)
Nov 29, 2021 2.250 2.260 2.150 2.160 18,606,194 -0.07(-3.14%)
Nov 26, 2021 2.170 2.265 2.140 2.230 24,722,824 -0.06(-2.62%)
Nov 24, 2021 2.200 2.300 2.162 2.290 24,456,492 -0.02(-0.87%)
Nov 23, 2021 2.300 2.480 2.240 2.310 57,790,204 -0.01(-0.43%)
Nov 22, 2021 2.250 2.350 2.200 2.320 69,215,248 +0.13(+5.94%)
Nov 19, 2021 2.120 2.220 2.090 2.190 35,966,236 +0.11(+5.29%)
Nov 18, 2021 2.170 2.180 2.060 2.080 41,407,568 -0.12(-5.45%)
Nov 17, 2021 2.230 2.300 2.160 2.200 68,664,856 +0.05(+2.33%)
Nov 16, 2021 2.180 2.200 2.130 2.150 41,524,980 +0.02(+0.94%)
Nov 15, 2021 2.200 2.200 2.090 2.130 26,780,884 -0.07(-3.18%)
Nov 12, 2021 2.210 2.250 2.150 2.200 37,454,432 +0.03(+1.38%)
Nov 11, 2021 2.100 2.180 2.090 2.170 32,992,248 +0.09(+4.33%)
Nov 10, 2021 2.040 2.080 20,551,636 +0.04(+1.96%)
Nov 09, 2021 2.120 2.140 2.020 2.040 32,262,852 -0.07(-3.32%)
Nov 08, 2021 2.190 2.230 2.100 2.110 119,914,944 +0.07(+3.43%)
Nov 05, 2021 2.030 2.070 2.000 2.040 20,029,024 +0.01(+0.49%)
Nov 04, 2021 2.080 2.085 2.000 2.030 21,052,156 -0.02(-0.98%)
Nov 03, 2021 2.050 2.100 2.020 2.050 18,493,184 +0.00(+0.00%)
Nov 02, 2021 2.150 2.160 2.030 2.050 29,236,072 -0.17(-7.66%)
Nov 01, 2021 2.070 2.170 2.155 2.220 25,148,232 +0.17(+8.29%)
Oct 29, 2021 2.120 2.140 2.030 2.050 29,895,406 -0.08(-3.76%)
Oct 28, 2021 2.130 2.180 2.075 2.130 19,568,740 -0.01(-0.47%)
Oct 27, 2021 2.150 2.270 2.140 2.140 18,997,572 -0.05(-2.28%)
Oct 26, 2021 2.260 2.190 37,083,640 -0.13(-5.60%)
Oct 25, 2021 2.360 2.365 2.210 2.320 35,803,408 -0.07(-2.93%)
Oct 22, 2021 2.380 2.490 2.350 2.390 24,965,844 -0.02(-0.83%)
Oct 21, 2021 2.470 2.500 2.340 2.410 34,351,280 -0.09(-3.60%)
Oct 20, 2021 2.470 2.560 2.430 2.500 31,024,198 +0.03(+1.21%)
Oct 19, 2021 2.350 2.470 2.310 2.470 26,896,640 +0.11(+4.66%)
Oct 18, 2021 2.360 2.410 2.250 2.360 29,120,936 -0.02(-0.84%)
Oct 15, 2021 2.360 2.420 2.305 2.380 28,727,706 +0.01(+0.42%)
Oct 14, 2021 2.400 2.430 2.260 2.370 43,808,208 +0.03(+1.28%)
Oct 13, 2021 2.250 2.430 2.210 2.340 72,698,256 +0.18(+8.33%)
Oct 12, 2021 2.290 2.370 2.120 2.160 57,144,592 -0.08(-3.57%)
Oct 11, 2021 2.120 2.320 2.070 2.240 62,929,168 +0.10(+4.67%)
Oct 08, 2021 2.150 2.220 2.130 2.140 24,796,884 -0.04(-1.83%)
Oct 07, 2021 2.170 2.230 2.130 2.180 36,996,692 +0.05(+2.35%)
Oct 06, 2021 2.010 2.170 2.000 2.130 37,631,252 +0.08(+3.90%)
Oct 05, 2021 1.980 2.100 1.960 2.050 25,838,986 +0.10(+5.13%)
Oct 04, 2021 2.110 2.140 1.950 1.950 37,280,312 -0.14(-6.70%)
Oct 01, 2021 2.030 2.130 1.980 2.090 43,566,076 +0.04(+1.95%)
Sep 30, 2021 1.870 2.120 1.850 2.050 65,945,076 +0.20(+10.81%)
Sep 29, 2021 1.870 1.930 1.830 1.850 36,396,184 -0.01(-0.54%)
Sep 28, 2021 1.910 1.940 1.850 1.860 30,886,276 -0.08(-4.12%)
Sep 27, 2021 1.880 1.960 1.820 1.940 34,297,064 +0.07(+3.74%)
Sep 24, 2021 1.890 1.935 1.850 1.870 28,886,008 -0.09(-4.59%)
Sep 23, 2021 2.050 2.050 1.940 1.960 33,596,764 -0.03(-1.51%)
Sep 22, 2021 1.900 2.120 1.900 1.990 69,059,848 +0.09(+4.74%)
Sep 21, 2021 1.840 1.940 1.840 1.900 35,216,412 +0.06(+3.26%)
Sep 20, 2021 1.800 1.860 1.780 1.840 44,426,044 -0.06(-3.16%)
Sep 17, 2021 1.900 1.910 1.850 1.900 38,866,312 +0.02(+1.06%)
Sep 16, 2021 1.880 1.950 1.850 1.880 57,320,164 -0.04(-2.08%)
Sep 15, 2021 2.040 2.050 1.900 1.920 49,810,176 -0.08(-4.00%)
Sep 14, 2021 2.060 2.140 2.000 2.000 28,186,728 -0.09(-4.31%)
Sep 13, 2021 2.090 2.150 2.010 2.090 34,413,252 -0.01(-0.48%)
Sep 10, 2021 2.320 2.340 2.070 2.100 52,140,032 -0.15(-6.67%)
Sep 09, 2021 2.220 2.290 2.130 2.250 40,083,788 -0.03(-1.32%)
Sep 08, 2021 2.380 2.440 2.220 2.280 42,792,688 -0.15(-6.17%)
Sep 07, 2021 2.400 2.530 2.380 2.430 79,734,384 +0.07(+2.97%)
Sep 03, 2021 2.300 2.440 2.250 2.360 43,579,168 +0.05(+2.16%)
Sep 02, 2021 2.420 2.440 2.240 2.310 50,738,240 -0.04(-1.70%)
Sep 01, 2021 2.280 2.540 2.250 2.350 123,012,920 +0.09(+3.98%)
Aug 31, 2021 2.200 2.350 2.190 2.260 76,725,032 +0.01(+0.44%)
Aug 30, 2021 2.150 2.290 2.000 2.250 102,264,712 +0.25(+12.50%)
Aug 27, 2021 2.060 2.060 1.990 2.000 41,571,840 +0.00(+0.00%)
Aug 26, 2021 2.000 2.170 1.970 2.000 51,248,200 -0.03(-1.48%)
Aug 25, 2021 2.100 2.120 1.970 2.030 93,878,128 -0.12(-5.58%)
Aug 24, 2021 1.760 2.230 1.760 2.150 233,195,776 +0.45(+26.47%)
Aug 23, 2021 1.860 1.870 1.680 1.700 60,188,980 -0.12(-6.59%)
Aug 20, 2021 1.800 1.890 1.790 1.820 42,955,752 +0.01(+0.55%)
Aug 19, 2021 1.880 1.920 1.790 1.810 40,334,748 -0.14(-7.18%)
Aug 18, 2021 1.910 2.000 1.850 1.950 42,290,128 +0.10(+5.41%)
Aug 17, 2021 1.810 1.940 1.740 1.850 59,087,136 -0.03(-1.60%)
Aug 16, 2021 1.930 1.950 1.850 1.880 37,827,260 -0.09(-4.57%)
Aug 13, 2021 2.010 2.020 1.950 1.970 35,219,984 -0.04(-1.99%)
Aug 12, 2021 2.120 2.120 1.980 2.010 47,281,480 -0.13(-6.07%)
Aug 11, 2021 2.210 2.214 2.110 2.140 30,592,544 -0.05(-2.28%)
Aug 10, 2021 2.240 2.340 2.170 2.190 43,671,664 -0.01(-0.45%)
Aug 09, 2021 2.140 2.260 2.110 2.200 60,760,748 +0.10(+4.76%)
Aug 06, 2021 2.140 2.250 2.100 2.100 40,865,940 -0.04(-1.87%)
Aug 05, 2021 2.120 2.220 2.080 2.140 49,257,124 +0.04(+1.90%)
Aug 04, 2021 2.300 2.380 2.050 2.100 79,253,328 -0.12(-5.41%)
Aug 03, 2021 2.130 2.360 1.960 2.220 108,800,792 +0.05(+2.30%)
Aug 02, 2021 2.260 2.260 2.050 2.170 126,294,648 +0.00(+0.00%)
Jul 30, 2021 2.170 2.330 2.140 2.170 62,897,464 -0.04(-1.81%)
Jul 29, 2021 2.420 2.440 2.210 2.210 123,888,320 -0.15(-6.36%)
Jul 28, 2021 2.330 2.530 2.210 2.360 295,341,856 +0.17(+7.76%)
Jul 27, 2021 2.050 2.230 1.950 2.190 341,753,216 +0.25(+12.89%)
Jul 26, 2021 2.120 2.600 1.940 1.940 569,985,024 -0.99(-33.79%)
Jul 23, 2021 2.470 2.960 2.450 2.930 806,932,032 -3.47(-54.22%)
Jul 22, 2021 6.490 6.550 6.185 6.400 32,392,532 -0.12(-1.84%)
Jul 21, 2021 6.100 6.570 5.935 6.520 40,427,056 +0.34(+5.50%)
Jul 20, 2021 6.340 6.520 5.890 6.180 69,826,872 +0.34(+5.82%)
Jul 19, 2021 6.220 6.230 5.750 5.840 47,733,124 -0.62(-9.60%)
Jul 16, 2021 6.680 6.690 6.370 6.460 31,527,852 -0.38(-5.56%)
Jul 15, 2021 6.810 7.050 6.810 6.840 29,163,542 -0.07(-1.01%)
Jul 14, 2021 6.900 6.980 6.785 6.910 19,225,052 +0.06(+0.88%)
Jul 13, 2021 6.640 7.120 6.630 6.850 33,856,784 +0.37(+5.71%)
Jul 12, 2021 6.620 6.633 6.370 6.480 46,824,608 -0.12(-1.82%)
Jul 09, 2021 6.620 6.710 6.370 6.600 86,161,136 +0.35(+5.60%)
Jul 08, 2021 6.350 6.350 6.100 6.250 78,707,016 -0.68(-9.81%)
Jul 07, 2021 7.660 7.690 6.820 6.930 29,408,372 -0.74(-9.65%)
Jul 06, 2021 7.430 8.025 7.270 7.670 20,228,992 +0.10(+1.32%)
Jul 02, 2021 7.690 7.780 7.480 7.570 22,577,434 -0.24(-3.07%)
Jul 01, 2021 8.190 8.300 7.710 7.810 16,672,130 -0.38(-4.64%)
Jun 30, 2021 8.230 8.280 8.020 8.190 16,075,775 -0.19(-2.27%)
Jun 29, 2021 8.010 8.430 7.815 8.380 19,216,430 +0.25(+3.08%)
Jun 28, 2021 8.200 8.550 8.050 8.130 21,778,596 +0.01(+0.12%)
Jun 25, 2021 8.520 8.620 8.030 8.120 25,482,452 -0.43(-5.03%)
Jun 24, 2021 8.000 8.810 8.000 8.550 35,756,888 +0.44(+5.43%)
Jun 23, 2021 7.880 8.290 7.850 8.110 22,395,472 +0.31(+3.97%)
Jun 22, 2021 8.180 8.190 7.720 7.800 24,972,796 -0.30(-3.70%)
Jun 21, 2021 7.500 8.345 7.270 8.100 34,913,860 +0.51(+6.72%)
Jun 18, 2021 7.930 8.050 7.550 7.590 59,631,800 -0.04(-0.52%)
Jun 17, 2021 8.470 8.480 7.360 7.630 76,933,744 -0.74(-8.84%)
Jun 16, 2021 8.820 9.120 8.260 8.370 54,504,968 -1.17(-12.26%)
Jun 15, 2021 9.790 9.860 9.360 9.540 30,120,160 -0.21(-2.15%)
Jun 14, 2021 9.460 9.905 9.450 9.750 17,783,440 +0.21(+2.20%)
Jun 11, 2021 9.880 9.930 9.330 9.540 22,577,036 -0.19(-1.95%)
Jun 10, 2021 10.03 10.29 9.620 9.730 73,831,256 +0.71(+7.87%)
Jun 09, 2021 8.520 9.486 8.490 9.020 41,248,712 +0.47(+5.50%)
Jun 08, 2021 8.700 8.840 8.480 8.550 32,493,782 -0.32(-3.61%)
Jun 07, 2021 8.750 8.870 8.080 8.870 69,921,624 -0.35(-3.80%)
Jun 04, 2021 9.210 9.250 8.780 9.220 46,884,824 -0.10(-1.07%)
Jun 03, 2021 10.23 10.27 7.710 9.320 97,359,208 -1.28(-12.08%)
Jun 02, 2021 10.97 10.97 10.38 10.60 35,465,844 -0.49(-4.42%)
Jun 01, 2021 10.92 11.20 10.80 11.09 37,399,596 +0.86(+8.41%)
May 28, 2021 10.02 10.49 9.980 10.23 19,666,124 -0.02(-0.20%)
May 27, 2021 10.28 10.35 9.655 10.25 36,329,808 -0.24(-2.29%)
May 26, 2021 10.55 10.75 10.19 10.49 32,860,496 -0.47(-4.29%)
May 25, 2021 10.21 11.07 9.935 10.96 81,303,592 +1.89(+20.84%)
May 24, 2021 10.70 10.70 9.050 9.070 108,267,968 -2.03(-18.29%)
May 21, 2021 11.16 11.93 10.71 11.10 33,863,368 -0.65(-5.53%)
May 20, 2021 11.70 12.04 11.60 11.75 37,042,556 +0.18(+1.56%)
May 19, 2021 11.74 11.83 11.49 11.57 14,718,833 -0.32(-2.69%)
May 18, 2021 11.92 12.29 11.84 11.89 43,601,116 -0.47(-3.80%)
May 17, 2021 12.10 12.51 11.74 12.36 28,580,884 +0.16(+1.31%)
May 14, 2021 11.65 12.33 11.56 12.20 42,034,168 +0.69(+5.99%)
May 13, 2021 13.25 13.25 11.16 11.51 59,848,120 -1.94(-14.42%)
May 12, 2021 14.18 14.20 13.38 13.45 17,779,944 -0.83(-5.81%)
May 11, 2021 14.06 14.44 14.01 14.28 8,512,395 -0.15(-1.04%)
May 10, 2021 14.78 14.82 14.28 14.43 16,429,640 -0.50(-3.35%)
May 07, 2021 14.95 15.23 14.80 14.93 5,482,928 +0.13(+0.88%)
May 06, 2021 14.41 14.87 14.41 14.80 13,673,039 +0.30(+2.07%)
May 05, 2021 15.14 15.25 14.49 14.50 22,915,340 -0.58(-3.85%)
May 04, 2021 15.02 15.23 14.84 15.08 9,406,300 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.