Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.819 10.01 9.810 9.898 5,854 +0.11(+1.17%)
Apr 29, 2009 10.00 10.00 9.749 9.784 6,882 -0.17(-1.70%)
Apr 28, 2009 9.916 10.14 9.916 9.953 4,765 +0.09(+0.94%)
Apr 27, 2009 9.916 10.31 9.861 9.861 7,823 +0.06(+0.61%)
Apr 24, 2009 10.03 10.03 9.793 9.801 4,654 -0.15(-1.50%)
Apr 23, 2009 10.14 10.14 9.757 9.951 11,288 +0.02(+0.18%)
Apr 22, 2009 9.959 9.960 9.885 9.934 2,565 -0.02(-0.18%)
Apr 21, 2009 9.643 10.04 9.643 9.951 5,182 +0.36(+3.77%)
Apr 20, 2009 9.590 9.590 9.590 9.590 113 -0.03(-0.27%)
Apr 17, 2009 9.519 9.616 9.519 9.616 1,247 +0.08(+0.83%)
Apr 16, 2009 9.652 9.652 9.537 9.537 6,774 +0.02(+0.20%)
Apr 15, 2009 9.475 9.607 9.475 9.518 7,772 -0.13(-1.30%)
Apr 14, 2009 9.228 9.696 9.123 9.643 22,009 +0.55(+6.01%)
Apr 13, 2009 8.858 9.096 8.829 9.096 31,494 +0.15(+1.68%)
Apr 09, 2009 8.946 8.946 8.946 8.946 4,197 +0.11(+1.20%)
Apr 08, 2009 8.726 8.841 8.726 8.841 9,171 +0.07(+0.80%)
Apr 07, 2009 8.770 8.770 8.682 8.770 6,239 +0.00(+0.00%)
Apr 06, 2009 8.656 8.779 8.647 8.770 4,651 +0.00(+0.00%)
Apr 03, 2009 8.717 8.770 8.717 8.770 6,013 +0.05(+0.61%)
Apr 02, 2009 8.629 8.717 8.629 8.717 12,627 +0.16(+1.85%)
Apr 01, 2009 8.567 8.567 8.559 8.559 4,050 +0.03(+0.31%)
Mar 31, 2009 8.453 8.532 8.453 8.532 2,944 +0.10(+1.14%)
Mar 30, 2009 8.567 8.569 8.436 8.436 2,155 +0.06(+0.75%)
Mar 26, 2009 8.312 8.462 8.312 8.373 2,836 -0.04(-0.52%)
Mar 25, 2009 8.347 8.418 8.312 8.418 5,851 +0.09(+1.06%)
Mar 24, 2009 8.268 8.744 8.118 8.329 61,315 +0.06(+0.75%)
Mar 23, 2009 8.215 8.268 8.215 8.268 9,156 +0.07(+0.86%)
Mar 20, 2009 8.056 8.197 8.002 8.197 8,622 +0.25(+3.10%)
Mar 19, 2009 8.056 8.056 7.889 7.950 26,774 -0.03(-0.33%)
Mar 18, 2009 7.959 7.977 7.871 7.977 27,030 +0.04(+0.56%)
Mar 17, 2009 7.942 8.083 7.827 7.933 22,949 -0.19(-2.28%)
Mar 16, 2009 8.250 8.338 8.118 8.118 24,538 -0.12(-1.50%)
Mar 13, 2009 8.426 8.241 8.241 8.241 0 +0.00(+0.00%)
Mar 12, 2009 8.329 8.338 8.180 8.241 10,557 -0.11(-1.35%)
Mar 11, 2009 8.373 8.373 8.354 8.354 3,006 -0.02(-0.24%)
Mar 10, 2009 8.373 8.373 8.356 8.373 6,807 +0.02(+0.21%)
Mar 09, 2009 8.497 8.506 8.356 8.356 5,066 -0.25(-2.87%)
Mar 06, 2009 8.506 8.691 8.506 8.603 0 +0.18(+2.09%)
Mar 05, 2009 8.462 8.541 8.426 8.426 2,042 -0.21(-2.45%)
Mar 04, 2009 8.488 8.671 8.488 8.638 3,524 +0.19(+2.19%)
Mar 02, 2009 8.594 8.611 8.321 8.453 12,139 -0.26(-2.94%)
Feb 27, 2009 8.779 8.779 8.708 8.708 0 -0.27(-3.04%)
Feb 26, 2009 9.026 9.026 8.849 8.982 5,764 +0.05(+0.59%)
Feb 25, 2009 8.990 8.990 8.858 8.929 8,515 +0.08(+0.90%)
Feb 24, 2009 8.858 8.858 8.365 8.849 16,677 -0.14(-1.57%)
Feb 23, 2009 8.788 9.652 8.578 8.990 20,924 +0.44(+5.15%)
Feb 20, 2009 8.656 8.717 8.197 8.550 12,333 -0.08(-0.92%)
Feb 19, 2009 8.682 8.682 8.629 8.629 3,970 -0.01(-0.10%)
Feb 18, 2009 8.629 8.664 8.594 8.638 6,580 -0.02(-0.20%)
Feb 17, 2009 9.105 9.105 8.647 8.656 8,670 -0.58(-6.30%)
Feb 13, 2009 9.184 9.237 9.184 9.237 2,495 +0.03(+0.29%)
Feb 12, 2009 9.960 9.960 9.167 9.211 6,098 -0.01(-0.10%)
Feb 11, 2009 9.193 9.228 9.176 9.220 2,836 +0.04(+0.38%)
Feb 10, 2009 9.255 9.299 9.184 9.184 7,601 +0.04(+0.39%)
Feb 09, 2009 9.290 9.290 9.123 9.149 8,282 +0.07(+0.78%)
Feb 06, 2009 9.052 9.123 9.008 9.079 4,991 +0.08(+0.88%)
Feb 05, 2009 8.973 8.999 8.973 8.999 1,134 +0.06(+0.69%)
Feb 04, 2009 8.990 9.026 8.938 8.938 7,316 -0.04(-0.49%)
Feb 03, 2009 8.902 8.990 8.902 8.982 4,535 +0.12(+1.39%)
Feb 02, 2009 8.832 8.902 8.832 8.858 2,366 +0.03(+0.30%)
Jan 30, 2009 8.770 8.832 8.726 8.832 0 +0.11(+1.21%)
Jan 29, 2009 8.753 8.753 8.726 8.726 680 -0.01(-0.10%)
Jan 28, 2009 8.779 8.779 8.735 8.735 4,538 +0.01(+0.09%)
Jan 27, 2009 8.735 8.744 8.620 8.727 5,944 -0.03(-0.38%)
Jan 26, 2009 8.761 8.761 8.760 8.760 2,269 -0.01(-0.10%)
Jan 23, 2009 8.769 8.769 8.769 8.769 1,134 -0.00(-0.02%)
Jan 22, 2009 8.691 8.792 8.656 8.770 6,466 +0.08(+0.91%)
Jan 21, 2009 8.488 8.691 8.457 8.691 5,105 +0.17(+1.96%)
Jan 20, 2009 8.620 8.620 8.515 8.523 3,573 -0.10(-1.12%)
Jan 16, 2009 8.506 8.620 8.435 8.620 8,408 +0.17(+1.98%)
Jan 15, 2009 8.682 8.682 8.453 8.453 7,090 -0.27(-3.13%)
Jan 14, 2009 9.519 9.519 8.684 8.726 8,962 -0.09(-1.00%)
Jan 13, 2009 8.885 8.903 8.814 8.814 9,530 -0.07(-0.79%)
Jan 12, 2009 8.708 9.228 8.708 8.885 5,967 +0.18(+2.02%)
Jan 09, 2009 8.638 9.052 8.638 8.708 13,360 +0.22(+2.57%)
Jan 08, 2009 8.283 8.532 8.263 8.490 9,267 +0.21(+2.47%)
Jan 07, 2009 8.373 8.373 8.250 8.285 6,466 -0.09(-1.05%)
Jan 06, 2009 8.285 8.373 8.285 8.373 5,587 +0.12(+1.50%)
Jan 05, 2009 7.880 8.250 7.880 8.250 12,366 +0.42(+5.41%)
Jan 02, 2009 7.721 7.827 7.545 7.827 0 +0.18(+2.30%)
Jan 01, 2009 7.510 7.660 7.457 7.651 0 +0.00(+0.00%)
Dec 31, 2008 7.510 7.660 7.457 7.651 14,357 +0.21(+2.88%)
Dec 30, 2008 7.510 7.615 7.413 7.437 17,017 -0.13(-1.67%)
Dec 29, 2008 7.651 7.783 7.501 7.563 234,469 -0.07(-0.92%)
Dec 26, 2008 7.360 7.668 7.360 7.633 31,140 +0.23(+3.10%)
Dec 24, 2008 7.563 7.563 7.087 7.404 23,257 -0.21(-2.78%)
Dec 23, 2008 7.404 7.615 7.386 7.615 14,181 +0.16(+2.13%)
Dec 22, 2008 7.360 7.457 7.360 7.457 6,807 +0.23(+3.17%)
Dec 19, 2008 7.051 7.545 7.051 7.228 37,057 -0.24(-3.19%)
Dec 18, 2008 7.589 7.589 7.466 7.466 3,403 -0.21(-2.76%)
Dec 17, 2008 7.016 7.677 7.016 7.677 12,026 +0.66(+9.42%)
Dec 16, 2008 6.919 7.016 6.919 7.016 6,398 +0.11(+1.66%)
Dec 15, 2008 7.060 7.095 6.902 6.902 9,643 -0.15(-2.13%)
Dec 12, 2008 7.051 7.051 6.998 7.051 3,063 -0.04(-0.50%)
Dec 11, 2008 7.095 7.095 6.954 7.087 7,147 -0.12(-1.71%)
Dec 10, 2008 7.192 7.210 7.192 7.210 2,269 +0.03(+0.37%)
Dec 09, 2008 7.095 7.316 7.043 7.184 17,231 -0.09(-1.21%)
Dec 08, 2008 7.272 7.580 7.272 7.272 14,874 +0.00(+0.00%)
Dec 05, 2008 7.589 7.624 7.272 7.272 8,735 -0.41(-5.28%)
Dec 04, 2008 7.104 7.721 7.104 7.677 20,470 -0.04(-0.57%)
Dec 03, 2008 7.748 7.898 7.633 7.721 22,350 -0.21(-2.67%)
Dec 02, 2008 7.898 7.933 7.898 7.933 7,034 +0.07(+0.90%)
Dec 01, 2008 7.404 7.862 7.377 7.862 4,599 -0.10(-1.22%)
Nov 28, 2008 7.959 7.959 7.959 7.959 0 +0.00(+0.00%)
Nov 26, 2008 7.950 8.065 7.950 7.959 3,403 -0.11(-1.31%)
Nov 25, 2008 8.241 8.241 8.065 8.065 10,259 -0.10(-1.21%)
Nov 24, 2008 7.986 8.241 7.853 8.164 14,295 +0.35(+4.54%)
Nov 21, 2008 8.708 8.708 7.422 7.809 50,309 -0.26(-3.17%)
Nov 20, 2008 8.329 8.329 8.065 8.065 10,661 -0.49(-5.77%)
Nov 19, 2008 8.717 8.717 8.559 8.559 3,176 -0.36(-4.05%)
Nov 18, 2008 8.920 8.920 8.920 8.920 1,021 -0.01(-0.10%)
Nov 17, 2008 9.537 9.537 8.814 8.929 2,949 +0.09(+1.06%)
Nov 14, 2008 9.616 9.616 8.814 8.835 14,522 -0.10(-1.10%)
Nov 13, 2008 8.814 8.990 8.761 8.933 8,518 +0.10(+1.15%)
Nov 12, 2008 9.378 9.484 8.832 8.832 4,027 -0.69(-7.22%)
Nov 11, 2008 9.449 9.519 9.361 9.519 3,063 -0.11(-1.10%)
Nov 10, 2008 9.704 9.704 9.625 9.625 3,290 -0.09(-0.91%)
Nov 07, 2008 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Nov 06, 2008 9.995 9.995 9.713 9.713 8,009 -0.50(-4.92%)
Nov 05, 2008 10.17 10.22 9.696 10.22 7,714 +0.59(+6.14%)
Nov 04, 2008 9.466 9.625 9.264 9.625 17,135 +0.27(+2.92%)
Nov 03, 2008 9.070 9.352 8.955 9.352 9,983 +0.35(+3.92%)
Oct 31, 2008 9.105 9.105 8.999 8.999 9,238 -0.03(-0.29%)
Oct 30, 2008 9.334 9.607 8.990 9.026 25,300 -0.28(-3.03%)
Oct 29, 2008 10.15 10.15 9.237 9.308 12,094 -0.08(-0.85%)
Oct 28, 2008 9.766 9.828 9.387 9.387 28,363 -0.35(-3.62%)
Oct 27, 2008 9.740 9.740 9.731 9.740 340 -0.11(-1.16%)
Oct 24, 2008 9.854 9.854 9.854 9.854 226 -0.01(-0.09%)
Oct 23, 2008 10.10 10.10 9.475 9.863 9,186 +0.51(+5.47%)
Oct 22, 2008 9.766 9.766 9.035 9.352 9,030 +0.32(+3.51%)
Oct 21, 2008 8.814 9.149 8.814 9.035 13,841 +0.13(+1.49%)
Oct 20, 2008 7.801 9.017 7.792 8.902 27,796 +1.10(+14.12%)
Oct 17, 2008 7.712 7.801 7.642 7.801 27,936 +0.06(+0.80%)
Oct 16, 2008 8.180 8.180 7.739 7.739 8,757 -0.44(-5.39%)
Oct 15, 2008 8.435 8.462 8.180 8.180 5,037 -0.44(-5.11%)
Oct 14, 2008 7.889 8.982 7.889 8.620 34,265 +0.66(+8.31%)
Oct 13, 2008 7.342 8.664 7.342 7.959 13,861 -0.04(-0.55%)
Oct 10, 2008 7.871 8.347 6.417 8.003 30,399 -0.60(-7.01%)
Oct 09, 2008 9.079 9.176 7.281 8.607 30,579 -0.57(-6.20%)
Oct 08, 2008 10.89 10.89 8.162 9.176 57,009 -1.80(-16.38%)
Oct 07, 2008 10.88 10.97 10.88 10.97 2,155 +0.40(+3.75%)
Oct 06, 2008 10.73 10.73 10.58 10.58 1,679 -0.15(-1.40%)
Oct 03, 2008 10.75 10.77 10.72 10.73 2,382 -0.11(-1.06%)
Oct 02, 2008 10.93 10.93 10.84 10.84 907 -0.25(-2.23%)
Oct 01, 2008 11.89 11.89 11.07 11.09 9,888 -0.55(-4.70%)
Sep 30, 2008 11.02 11.63 10.62 11.63 10,084 +0.85(+7.84%)
Sep 29, 2008 10.78 10.79 10.71 10.79 12,706 -0.69(-5.99%)
Sep 26, 2008 11.48 11.48 11.48 11.48 0 +0.27(+2.44%)
Sep 25, 2008 11.00 11.87 10.84 11.20 12,213 +0.43(+3.98%)
Sep 24, 2008 10.78 10.96 10.75 10.77 4,726 +0.06(+0.60%)
Sep 23, 2008 10.89 10.89 10.71 10.71 4,424 -0.31(-2.80%)
Sep 22, 2008 11.23 11.23 11.02 11.02 8,962 -0.22(-1.96%)
Sep 19, 2008 11.24 11.89 10.96 11.24 0 +0.00(+0.00%)
Sep 18, 2008 11.44 11.44 10.80 11.24 8,650 +0.44(+4.08%)
Sep 17, 2008 11.64 11.64 10.75 10.80 13,952 -0.85(-7.27%)
Sep 16, 2008 11.61 11.64 11.61 11.64 3,005 +0.00(+0.00%)
Sep 15, 2008 11.64 11.64 11.64 11.64 453 -0.02(-0.15%)
Sep 12, 2008 11.67 11.67 11.66 11.66 1,361 -0.01(-0.08%)
Sep 11, 2008 11.95 11.95 11.67 11.67 6,863 -0.48(-3.99%)
Sep 10, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Sep 09, 2008 12.15 12.15 12.15 12.15 226 -0.08(-0.65%)
Sep 08, 2008 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Sep 05, 2008 12.26 12.26 12.23 12.23 0 +0.12(+1.02%)
Sep 04, 2008 12.00 12.13 11.85 12.11 6,150 +0.04(+0.29%)
Sep 03, 2008 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Sep 02, 2008 12.08 12.09 12.08 12.08 2,042 -0.02(-0.15%)
Aug 29, 2008 12.08 12.09 12.08 12.09 794 +0.02(+0.15%)
Aug 28, 2008 12.30 12.34 12.08 12.08 3,857 -0.14(-1.15%)
Aug 27, 2008 12.08 12.34 12.08 12.22 8,649 -0.12(-1.00%)
Aug 26, 2008 12.03 12.34 11.86 12.34 5,899 +0.29(+2.44%)
Aug 25, 2008 11.79 12.08 11.79 12.05 6,523 -0.04(-0.32%)
Aug 22, 2008 12.08 12.08 12.08 12.08 226 -0.12(-1.01%)
Aug 21, 2008 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Aug 20, 2008 12.47 12.47 12.16 12.21 2,269 +0.04(+0.36%)
Aug 19, 2008 12.26 12.26 11.86 12.16 6,103 +0.32(+2.68%)
Aug 18, 2008 12.12 12.34 11.71 11.85 14,650 -0.01(-0.07%)
Aug 15, 2008 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Aug 14, 2008 11.81 11.86 11.81 11.86 794 +0.19(+1.66%)
Aug 13, 2008 11.66 11.66 11.66 11.66 2,495 -0.13(-1.12%)
Aug 12, 2008 11.83 12.27 11.67 11.79 16,677 -0.04(-0.30%)
Aug 11, 2008 11.72 11.83 11.68 11.83 21,384 +0.02(+0.15%)
Aug 08, 2008 11.84 11.86 11.81 11.81 4,959 -0.16(-1.33%)
Aug 07, 2008 12.03 12.03 11.97 11.97 794 -0.15(-1.24%)
Aug 06, 2008 11.94 12.30 11.90 12.12 9,076 +0.15(+1.25%)
Aug 05, 2008 12.06 12.07 11.96 11.97 3,743 -0.07(-0.59%)
Aug 04, 2008 12.23 12.25 12.04 12.04 3,290 -0.21(-1.73%)
Aug 01, 2008 12.52 12.60 12.12 12.25 10,437 -0.04(-0.29%)
Jul 31, 2008 12.27 12.60 12.12 12.29 13,103 -0.02(-0.14%)
Jul 30, 2008 12.08 12.30 12.08 12.30 3,233 +0.36(+3.03%)
Jul 29, 2008 11.94 12.25 11.90 11.94 4,878 -0.07(-0.59%)
Jul 28, 2008 11.81 12.10 11.81 12.01 4,881 +0.29(+2.48%)
Jul 25, 2008 11.72 11.72 11.72 11.72 113 +0.01(+0.08%)
Jul 24, 2008 11.59 11.71 11.47 11.71 11,345 +0.17(+1.45%)
Jul 23, 2008 11.63 11.96 11.55 11.55 2,677 +0.03(+0.27%)
Jul 22, 2008 11.59 11.59 11.49 11.52 13,270 -0.07(-0.65%)
Jul 21, 2008 11.59 11.59 11.59 11.59 794 +0.00(+0.00%)
Jul 18, 2008 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Jul 17, 2008 11.59 11.59 11.59 11.59 3,630 +0.00(+0.00%)
Jul 16, 2008 11.59 11.68 11.59 11.59 1,701 -0.18(-1.50%)
Jul 15, 2008 11.77 11.77 11.77 11.77 113 -0.13(-1.11%)
Jul 14, 2008 11.62 11.90 11.59 11.90 3,517 +0.31(+2.66%)
Jul 11, 2008 11.81 11.81 11.59 11.59 6,580 -0.43(-3.59%)
Jul 10, 2008 12.02 12.02 11.92 12.02 2,042 +0.12(+1.04%)
Jul 09, 2008 11.78 11.90 11.78 11.90 4,084 -0.12(-1.03%)
Jul 08, 2008 11.97 12.02 11.92 12.02 2,949 -0.05(-0.44%)
Jul 07, 2008 11.94 12.08 11.94 12.08 6,693 -0.09(-0.72%)
Jul 04, 2008 12.52 12.52 12.16 12.16 6,126 +0.00(+0.00%)
Jul 03, 2008 12.52 12.52 12.16 12.16 6,126 -0.40(-3.16%)
Jul 02, 2008 12.12 12.60 12.11 12.56 9,971 +0.44(+3.64%)
Jul 01, 2008 11.86 12.12 11.86 12.12 2,382 +0.40(+3.38%)
Jun 30, 2008 11.72 11.72 11.63 11.72 2,495 -0.13(-1.12%)
Jun 27, 2008 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Jun 26, 2008 12.12 12.12 11.63 11.86 27,486 -0.21(-1.75%)
Jun 25, 2008 11.99 12.08 11.90 12.07 6,466 +0.22(+1.86%)
Jun 24, 2008 12.25 12.25 11.85 11.85 8,508 -0.32(-2.61%)
Jun 23, 2008 11.90 12.16 11.86 12.16 2,042 +0.18(+1.47%)
Jun 20, 2008 11.99 11.99 11.99 11.99 1,474 +0.13(+1.12%)
Jun 19, 2008 11.63 11.99 11.63 11.86 6,693 +0.26(+2.28%)
Jun 18, 2008 11.55 11.59 11.55 11.59 1,732 +0.07(+0.61%)
Jun 17, 2008 11.59 11.59 11.40 11.52 4,424 -0.03(-0.23%)
Jun 16, 2008 11.77 11.81 11.46 11.55 5,899 -0.11(-0.98%)
Jun 13, 2008 11.55 11.66 11.55 11.66 3,549 +0.04(+0.30%)
Jun 12, 2008 11.63 11.68 11.51 11.63 4,311 -0.14(-1.20%)
Jun 11, 2008 11.77 11.77 11.77 11.77 113 +0.00(+0.00%)
Jun 10, 2008 11.83 12.27 11.73 11.77 14,230 +0.06(+0.47%)
Jun 09, 2008 11.68 11.74 11.68 11.71 5,672 +0.14(+1.20%)
Jun 06, 2008 11.62 11.72 11.55 11.57 14,885 -0.03(-0.23%)
Jun 05, 2008 11.56 11.60 11.56 11.60 1,815 +0.07(+0.61%)
Jun 04, 2008 11.59 11.62 11.48 11.53 5,899 -0.18(-1.51%)
Jun 03, 2008 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Jun 02, 2008 11.66 11.71 11.66 11.71 10,494 +0.04(+0.30%)
May 30, 2008 11.64 11.67 11.67 11.67 1,361 +0.03(+0.23%)
May 29, 2008 11.48 11.64 11.48 11.64 8,771 +0.13(+1.15%)
May 28, 2008 11.55 11.63 11.49 11.51 8,274 -0.04(-0.30%)
May 27, 2008 11.55 11.60 11.55 11.55 9,643 +0.00(+0.00%)
May 26, 2008 11.60 11.63 11.54 11.55 0 +0.00(+0.00%)
May 23, 2008 11.60 11.63 11.54 11.55 8,338 +0.00(+0.00%)
May 22, 2008 11.55 11.71 11.54 11.55 12,706 -0.04(-0.30%)
May 21, 2008 11.71 11.78 11.53 11.58 12,366 -0.07(-0.61%)
May 20, 2008 11.76 11.76 11.62 11.65 9,631 -0.26(-2.15%)
May 19, 2008 11.91 11.91 11.91 11.91 340 +0.00(+0.00%)
May 16, 2008 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
May 15, 2008 11.67 12.33 11.67 11.91 12,082 +0.09(+0.75%)
May 14, 2008 11.77 11.82 11.76 11.82 1,247 -0.07(-0.59%)
May 13, 2008 11.69 11.89 11.51 11.89 19,946 +0.07(+0.60%)
May 12, 2008 12.34 12.34 11.82 11.82 35,175 -0.34(-2.83%)
May 09, 2008 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
May 08, 2008 12.16 12.16 12.16 12.16 1,134 -0.04(-0.36%)
May 07, 2008 11.99 12.43 11.99 12.21 4,538 +0.22(+1.84%)
May 06, 2008 11.90 11.99 11.81 11.99 1,815 +0.09(+0.74%)
May 05, 2008 11.90 11.90 11.90 11.90 2,269 +0.13(+1.12%)
May 02, 2008 11.77 11.84 11.77 11.77 1,836 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.