Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.40 -0.02 (-0.11%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 618.11 644.19 616.62 643.44 304,947 +23.84(+3.85%)
Apr 27, 2017 614.38 625.56 608.42 619.60 265,640 +0.75(+0.12%)
Apr 26, 2017 630.03 630.23 608.05 618.85 438,079 -10.80(-1.72%)
Apr 25, 2017 629.29 631.15 619.97 629.66 428,440 -17.14(-2.65%)
Apr 24, 2017 644.93 653.50 641.21 646.80 336,913 -25.71(-3.82%)
Apr 21, 2017 672.13 679.58 667.46 672.50 280,422 +4.10(+0.61%)
Apr 20, 2017 686.66 688.90 665.80 668.41 434,597 -24.96(-3.60%)
Apr 19, 2017 695.61 698.27 676.60 693.37 347,248 -8.57(-1.22%)
Apr 18, 2017 710.88 719.64 699.70 701.94 269,166 -1.12(-0.16%)
Apr 17, 2017 721.69 728.02 701.57 703.06 258,788 -25.71(-3.53%)
Apr 13, 2017 709.39 728.76 701.57 728.76 355,557 +23.10(+3.27%)
Apr 12, 2017 682.94 708.65 682.57 705.66 313,165 +26.08(+3.84%)
Apr 11, 2017 703.80 707.15 679.21 679.58 421,680 -16.77(-2.41%)
Apr 10, 2017 700.82 706.04 680.33 696.35 290,248 -4.10(-0.59%)
Apr 07, 2017 705.29 712.21 692.25 700.45 312,173 +0.75(+0.11%)
Apr 06, 2017 716.10 727.27 698.21 699.70 398,902 -19.37(-2.69%)
Apr 05, 2017 681.08 722.99 672.50 719.08 416,852 +23.10(+3.32%)
Apr 04, 2017 694.49 703.59 685.55 695.98 209,521 +3.35(+0.48%)
Apr 03, 2017 665.05 699.33 663.56 692.62 327,461 +20.49(+3.05%)
Mar 31, 2017 674.00 680.53 662.45 672.13 256,964 -3.35(-0.50%)
Mar 30, 2017 690.39 690.76 674.00 675.49 215,713 -15.65(-2.26%)
Mar 29, 2017 700.45 706.04 687.78 691.13 197,185 -7.82(-1.12%)
Mar 28, 2017 722.06 724.29 696.35 698.96 251,442 -15.28(-2.14%)
Mar 27, 2017 746.28 752.38 709.55 714.23 367,391 -4.84(-0.67%)
Mar 24, 2017 712.00 729.14 703.43 719.08 336,158 -1.86(-0.26%)
Mar 23, 2017 732.86 738.82 705.29 720.94 341,260 -11.92(-1.63%)
Mar 22, 2017 737.33 752.98 727.68 732.86 390,420 +0.75(+0.10%)
Mar 21, 2017 666.54 733.98 665.43 732.12 517,200 +54.29(+8.01%)
Mar 20, 2017 670.27 683.31 668.41 677.83 227,053 +9.05(+1.35%)
Mar 17, 2017 673.25 684.80 664.31 668.78 218,652 -6.71(-0.99%)
Mar 16, 2017 672.13 681.82 666.92 675.49 222,938 -4.10(-0.60%)
Mar 15, 2017 700.45 706.41 674.18 679.58 334,670 -32.79(-4.60%)
Mar 14, 2017 709.76 727.91 708.65 712.37 256,773 +10.80(+1.54%)
Mar 13, 2017 710.14 710.55 693.74 701.57 179,845 -4.84(-0.69%)
Mar 10, 2017 701.19 723.55 700.45 706.41 266,865 -9.32(-1.30%)
Mar 09, 2017 708.65 722.80 698.03 715.73 278,107 +8.57(+1.21%)
Mar 08, 2017 686.29 708.65 681.08 707.15 230,020 +13.78(+1.99%)
Mar 07, 2017 684.80 696.35 679.56 693.37 236,816 +12.67(+1.86%)
Mar 06, 2017 679.21 690.39 676.23 680.70 252,835 +13.41(+2.01%)
Mar 03, 2017 664.31 677.35 655.37 667.29 269,125 +2.61(+0.39%)
Mar 02, 2017 643.82 666.54 643.82 664.68 294,446 +21.98(+3.42%)
Mar 01, 2017 654.25 656.30 636.37 642.70 403,149 -37.26(-5.48%)
Feb 28, 2017 659.84 681.82 658.14 679.96 253,844 +27.94(+4.29%)
Feb 27, 2017 674.37 676.60 651.27 652.01 197,986 -18.26(-2.72%)
Feb 24, 2017 687.41 689.64 670.27 670.27 219,812 +0.75(+0.11%)
Feb 23, 2017 652.01 683.68 651.29 669.52 247,017 +12.29(+1.87%)
Feb 22, 2017 651.64 661.95 651.27 657.23 157,243 +8.20(+1.26%)
Feb 21, 2017 660.21 660.21 647.17 649.03 209,893 -14.53(-2.19%)
Feb 17, 2017 663.56 663.56 663.56 0 -0.37(-0.06%)
Feb 16, 2017 659.47 676.98 654.25 663.94 298,067 +5.96(+0.91%)
Feb 15, 2017 678.47 679.96 654.99 657.98 250,956 -11.92(-1.78%)
Feb 14, 2017 682.19 686.66 667.29 669.90 200,534 -7.08(-1.05%)
Feb 13, 2017 670.27 679.96 663.19 676.98 196,822 -4.47(-0.66%)
Feb 10, 2017 684.80 693.37 675.52 681.45 242,769 -16.77(-2.40%)
Feb 09, 2017 723.92 724.29 692.62 698.21 328,788 -30.18(-4.14%)
Feb 08, 2017 733.98 745.90 724.67 728.39 264,505 +3.73(+0.51%)
Feb 07, 2017 714.61 732.12 705.66 724.67 228,252 +8.57(+1.20%)
Feb 06, 2017 707.15 721.50 701.19 716.10 223,077 +16.02(+2.29%)
Feb 03, 2017 714.23 721.69 698.59 700.08 276,737 -33.90(-4.62%)
Feb 02, 2017 725.41 738.08 719.13 733.98 179,434 +7.45(+1.03%)
Feb 01, 2017 710.14 734.76 700.45 726.53 251,454 -0.37(-0.05%)
Jan 31, 2017 748.51 755.22 720.94 726.90 265,401 -13.78(-1.86%)
Jan 30, 2017 727.65 757.45 727.27 740.69 313,574 +28.69(+4.03%)
Jan 27, 2017 703.06 720.54 699.33 712.00 186,064 +8.20(+1.16%)
Jan 26, 2017 695.61 708.65 693.00 703.80 210,272 +7.82(+1.12%)
Jan 25, 2017 700.45 701.19 691.68 695.98 292,396 -22.36(-3.11%)
Jan 24, 2017 743.29 745.90 711.25 718.33 254,316 -33.53(-4.46%)
Jan 23, 2017 749.26 764.16 738.45 751.87 218,136 +8.94(+1.20%)
Jan 20, 2017 745.53 752.24 734.73 742.92 221,795 -11.55(-1.53%)
Jan 19, 2017 731.37 763.04 726.16 754.47 230,061 +18.26(+2.48%)
Jan 18, 2017 737.71 750.75 734.43 736.22 170,584 -7.45(-1.00%)
Jan 17, 2017 725.04 747.48 723.55 743.67 251,755 +29.43(+4.12%)
Jan 13, 2017 714.23 714.23 714.23 0 -16.77(-2.29%)
Jan 12, 2017 716.84 756.71 716.03 731.00 301,591 +16.77(+2.35%)
Jan 11, 2017 716.10 728.39 706.82 714.23 266,024 -2.61(-0.36%)
Jan 10, 2017 735.10 739.57 713.12 716.84 223,885 -21.98(-2.98%)
Jan 09, 2017 726.53 743.67 723.92 738.82 215,723 +13.78(+1.90%)
Jan 06, 2017 713.49 725.04 709.02 725.04 209,066 +7.45(+1.04%)
Jan 05, 2017 697.84 727.27 693.37 717.59 274,529 +25.34(+3.66%)
Jan 04, 2017 720.94 721.31 690.76 692.25 301,924 -36.88(-5.06%)
Jan 03, 2017 713.49 746.28 707.90 729.14 234,549 -10.43(-1.41%)
Dec 30, 2016 739.57 739.57 739.57 0 +7.08(+0.97%)
Dec 29, 2016 733.24 743.62 717.59 732.49 213,493 -2.24(-0.30%)
Dec 28, 2016 709.39 741.06 707.53 734.73 174,938 +22.36(+3.14%)
Dec 27, 2016 719.45 719.45 702.31 712.37 117,071 -9.32(-1.29%)
Dec 23, 2016 721.69 721.69 721.69 0 -12.29(-1.68%)
Dec 22, 2016 714.98 741.25 711.63 733.98 198,695 +18.63(+2.60%)
Dec 21, 2016 703.80 715.35 698.96 715.35 188,710 +12.67(+1.80%)
Dec 20, 2016 714.23 717.59 698.59 702.68 213,508 -17.14(-2.38%)
Dec 19, 2016 732.12 734.35 714.23 719.82 238,055 -14.90(-2.03%)
Dec 16, 2016 727.65 738.82 709.02 734.73 271,183 +4.84(+0.66%)
Dec 15, 2016 744.04 750.61 714.61 729.88 294,995 -17.88(-2.39%)
Dec 14, 2016 727.65 752.61 713.15 747.77 451,988 +26.82(+3.72%)
Dec 13, 2016 710.51 731.00 702.31 720.94 278,369 +0.00(+0.00%)
Dec 12, 2016 704.92 726.53 695.61 720.94 284,183 +21.24(+3.04%)
Dec 09, 2016 697.47 707.90 691.51 699.70 242,397 -3.73(-0.53%)
Dec 08, 2016 732.86 740.32 700.82 703.43 370,424 -35.02(-4.74%)
Dec 07, 2016 760.81 767.70 733.61 738.45 247,458 -21.61(-2.84%)
Dec 06, 2016 780.18 792.85 755.57 760.06 229,597 -24.59(-3.13%)
Dec 05, 2016 808.50 809.62 782.42 784.65 231,754 -44.71(-5.39%)
Dec 02, 2016 828.24 836.07 817.81 829.36 177,457 +0.75(+0.09%)
Dec 01, 2016 804.40 839.79 799.15 828.62 253,246 +12.29(+1.51%)
Nov 30, 2016 791.36 818.18 788.75 816.32 220,452 +12.67(+1.58%)
Nov 29, 2016 799.55 807.38 788.97 803.65 195,869 +1.49(+0.19%)
Nov 28, 2016 775.71 806.26 774.22 802.16 223,549 +29.06(+3.76%)
Nov 25, 2016 778.69 782.04 773.10 773.10 80,499 -7.82(-1.00%)
Nov 23, 2016 780.93 780.93 780.93 0 -14.16(-1.78%)
Nov 22, 2016 808.87 817.07 793.97 795.08 246,871 -23.10(-2.82%)
Nov 21, 2016 824.52 837.18 810.98 818.18 215,143 -12.30(-1.48%)
Nov 18, 2016 835.70 842.59 827.87 830.48 181,163 -11.92(-1.42%)
Nov 17, 2016 850.60 854.14 832.71 842.40 316,254 -15.28(-1.78%)
Nov 16, 2016 864.01 869.23 849.48 857.68 241,713 -1.12(-0.13%)
Nov 15, 2016 872.21 883.75 851.34 858.79 270,858 -7.08(-0.82%)
Nov 14, 2016 870.72 882.97 843.15 865.87 457,598 -37.63(-4.16%)
Nov 11, 2016 960.51 971.09 896.80 903.50 392,275 -68.93(-7.09%)
Nov 10, 2016 978.02 1019 950.45 972.43 486,398 -48.81(-4.78%)
Nov 09, 2016 1153 1153 1013 1021 424,496 -103.95(-9.24%)
Nov 08, 2016 1142 1158 1108 1125 160,695 -8.94(-0.79%)
Nov 07, 2016 1151 1161 1126 1134 197,496 -89.42(-7.31%)
Nov 04, 2016 1239 1245 1186 1224 229,618 -24.59(-1.97%)
Nov 03, 2016 1218 1251 1208 1248 198,698 +20.49(+1.67%)
Nov 02, 2016 1191 1235 1186 1228 239,868 +43.22(+3.65%)
Nov 01, 2016 1137 1207 1137 1184 242,503 +42.10(+3.69%)
Oct 31, 2016 1152 1164 1138 1142 153,850 -13.41(-1.16%)
Oct 28, 2016 1148 1164 1127 1156 344,548 +8.57(+0.75%)
Oct 27, 2016 1098 1154 1098 1147 261,196 +39.86(+3.60%)
Oct 26, 2016 1099 1116 1075 1107 210,336 +29.81(+2.77%)
Oct 25, 2016 1054 1085 1050 1078 144,771 +25.34(+2.41%)
Oct 24, 2016 1049 1064 1034 1052 191,934 -22.73(-2.11%)
Oct 21, 2016 1095 1099 1066 1075 160,031 +2.98(+0.28%)
Oct 20, 2016 1072 1091 1060 1072 190,110 +8.94(+0.84%)
Oct 19, 2016 1071 1089 1051 1063 158,820 -14.53(-1.35%)
Oct 18, 2016 1061 1085 1060 1078 143,521 -17.88(-1.63%)
Oct 17, 2016 1088 1099 1080 1095 143,508 +4.47(+0.41%)
Oct 14, 2016 1067 1092 1054 1091 179,131 +12.29(+1.14%)
Oct 13, 2016 1076 1100 1066 1079 242,809 +26.08(+2.48%)
Oct 12, 2016 1049 1063 1036 1053 182,389 +2.61(+0.25%)
Oct 11, 2016 1003 1067 1001 1050 262,736 +52.16(+5.23%)
Oct 10, 2016 1014 1014 985.10 997.77 180,160 -34.65(-3.36%)
Oct 07, 2016 1004 1047 996.65 1032 200,779 +23.85(+2.36%)
Oct 06, 2016 1009 1032 1004 1009 158,467 +3.35(+0.33%)
Oct 05, 2016 1014 1014 987.71 1005 214,014 -19.37(-1.89%)
Oct 04, 2016 1003 1037 997.39 1025 234,474 +16.02(+1.59%)
Oct 03, 2016 1009 1025 1003 1009 145,783 +7.45(+0.74%)
Sep 30, 2016 1020 1034 986.22 1001 187,417 -31.67(-3.07%)
Sep 29, 2016 992.55 1038 992.55 1033 239,398 +40.61(+4.09%)
Sep 28, 2016 1010 1030 989.57 992.18 183,699 -21.24(-2.10%)
Sep 27, 2016 1029 1037 1010 1013 166,273 -13.41(-1.31%)
Sep 26, 2016 1013 1030 1004 1027 181,010 +30.55(+3.07%)
Sep 23, 2016 980.26 997.13 972.85 996.28 150,950 +19.37(+1.98%)
Sep 22, 2016 1002 1003 975.04 976.90 223,550 -45.46(-4.45%)
Sep 21, 2016 1056 1069 1020 1022 247,028 -43.59(-4.09%)
Sep 20, 2016 1041 1067 1040 1066 125,085 +11.92(+1.13%)
Sep 19, 2016 1063 1072 1031 1054 190,150 -21.61(-2.01%)
Sep 16, 2016 1085 1095 1072 1076 174,485 +5.97(+0.56%)
Sep 15, 2016 1110 1113 1067 1070 219,918 -42.11(-3.79%)
Sep 14, 2016 1106 1119 1087 1112 244,825 +1.49(+0.13%)
Sep 13, 2016 1074 1129 1070 1110 348,038 +57.75(+5.49%)
Sep 12, 2016 1111 1116 1051 1053 314,561 -44.33(-4.04%)
Sep 09, 2016 1027 1097 1026 1097 391,370 +94.26(+9.40%)
Sep 08, 2016 1000 1012 997.39 1003 159,055 +4.47(+0.45%)
Sep 07, 2016 1019 1020 997.02 998.14 200,070 -17.51(-1.72%)
Sep 06, 2016 1009 1032 1008 1016 132,144 -3.73(-0.37%)
Sep 02, 2016 1032 1019 1019 1019 220,753 -30.55(-2.91%)
Sep 01, 2016 1050 1083 1042 1050 245,975 -2.23(-0.21%)
Aug 31, 2016 1039 1069 1036 1052 238,514 +17.51(+1.69%)
Aug 30, 2016 1037 1049 1029 1035 173,683 -6.71(-0.64%)
Aug 29, 2016 1053 1053 1029 1041 146,877 -15.65(-1.48%)
Aug 26, 2016 1049 1076 1023 1057 308,046 +5.22(+0.50%)
Aug 25, 2016 1069 1069 1042 1052 232,462 -5.59(-0.53%)
Aug 24, 2016 1037 1065 1029 1057 227,395 +24.96(+2.42%)
Aug 23, 2016 1045 1045 1024 1032 163,806 -23.84(-2.26%)
Aug 22, 2016 1070 1078 1052 1056 150,428 -6.34(-0.60%)
Aug 19, 2016 1067 1080 1059 1063 145,205 +0.75(+0.07%)
Aug 18, 2016 1085 1086 1061 1062 150,666 -24.25(-2.23%)
Aug 17, 2016 1077 1105 1074 1086 179,671 +9.35(+0.87%)
Aug 16, 2016 1060 1080 1059 1077 141,138 +25.70(+2.45%)
Aug 15, 2016 1077 1077 1044 1051 143,129 -33.53(-3.09%)
Aug 12, 2016 1093 1099 1077 1085 135,139 -2.61(-0.24%)
Aug 11, 2016 1089 1101 1079 1087 115,035 -15.27(-1.39%)
Aug 10, 2016 1080 1112 1074 1102 165,855 +21.98(+2.03%)
Aug 09, 2016 1084 1086 1073 1080 87,020 -3.73(-0.34%)
Aug 08, 2016 1080 1089 1067 1084 93,612 +1.87(+0.17%)
Aug 05, 2016 1109 1119 1075 1082 188,777 -48.81(-4.32%)
Aug 04, 2016 1134 1139 1114 1131 187,716 -3.73(-0.33%)
Aug 03, 2016 1166 1174 1133 1135 148,358 -27.94(-2.40%)
Aug 02, 2016 1118 1173 1115 1163 244,404 +46.20(+4.14%)
Aug 01, 2016 1116 1136 1102 1117 207,068 -2.24(-0.20%)
Jul 29, 2016 1129 1148 1101 1119 231,373 -8.19(-0.73%)
Jul 28, 2016 1126 1134 1115 1127 112,635 +9.69(+0.87%)
Jul 27, 2016 1121 1140 1109 1117 169,641 -10.44(-0.93%)
Jul 26, 2016 1144 1152 1123 1128 158,666 -17.88(-1.56%)
Jul 25, 2016 1146 1157 1137 1146 129,153 +6.33(+0.56%)
Jul 22, 2016 1162 1169 1132 1139 138,430 -24.21(-2.08%)
Jul 21, 2016 1151 1172 1134 1164 147,383 +16.02(+1.40%)
Jul 20, 2016 1163 1182 1139 1148 145,512 -26.46(-2.25%)
Jul 19, 2016 1159 1182 1152 1174 178,819 +17.51(+1.51%)
Jul 18, 2016 1167 1171 1142 1156 113,200 -4.84(-0.42%)
Jul 15, 2016 1156 1173 1151 1161 125,734 -10.06(-0.86%)
Jul 14, 2016 1145 1172 1142 1171 140,689 -2.23(-0.19%)
Jul 13, 2016 1143 1183 1142 1174 194,801 +13.04(+1.12%)
Jul 12, 2016 1184 1188 1140 1161 205,663 -49.18(-4.07%)
Jul 11, 2016 1228 1231 1200 1210 155,167 -43.22(-3.45%)
Jul 08, 2016 1308 1347 1244 1253 248,693 -94.27(-7.00%)
Jul 07, 2016 1343 1373 1317 1347 159,227 -7.82(-0.58%)
Jul 06, 2016 1406 1415 1352 1355 196,767 -30.55(-2.20%)
Jul 05, 2016 1340 1407 1333 1386 198,759 +58.87(+4.44%)
Jul 01, 2016 1341 1327 1327 1327 164,899 -14.91(-1.11%)
Jun 30, 2016 1414 1434 1342 1342 259,771 -79.36(-5.58%)
Jun 29, 2016 1470 1478 1417 1421 198,280 -100.59(-6.61%)
Jun 28, 2016 1556 1560 1504 1522 190,181 -77.50(-4.85%)
Jun 27, 2016 1509 1619 1506 1599 348,241 +142.70(+9.80%)
Jun 24, 2016 1472 1484 1400 1456 318,614 +149.03(+11.40%)
Jun 23, 2016 1345 1348 1306 1307 163,973 -80.48(-5.80%)
Jun 22, 2016 1366 1393 1344 1388 170,357 +15.65(+1.14%)
Jun 21, 2016 1361 1398 1361 1372 96,064 +8.57(+0.63%)
Jun 20, 2016 1347 1364 1323 1364 141,890 -44.71(-3.17%)
Jun 17, 2016 1397 1424 1379 1408 134,180 +16.39(+1.18%)
Jun 16, 2016 1424 1453 1392 1392 186,216 +0.38(+0.03%)
Jun 15, 2016 1382 1396 1356 1392 120,052 -4.10(-0.29%)
Jun 14, 2016 1398 1425 1373 1396 141,434 +11.92(+0.86%)
Jun 13, 2016 1356 1391 1337 1384 136,891 +42.85(+3.20%)
Jun 10, 2016 1325 1353 1314 1341 148,929 +52.90(+4.11%)
Jun 09, 2016 1282 1301 1281 1288 106,770 +24.59(+1.95%)
Jun 08, 2016 1290 1291 1258 1263 103,194 -29.80(-2.30%)
Jun 07, 2016 1302 1314 1280 1293 100,937 -10.43(-0.80%)
Jun 06, 2016 1344 1346 1293 1304 108,499 -44.34(-3.29%)
Jun 03, 2016 1335 1381 1333 1348 153,067 +22.73(+1.72%)
Jun 02, 2016 1367 1370 1325 1325 86,292 -30.18(-2.23%)
Jun 01, 2016 1402 1405 1351 1355 95,458 -29.44(-2.13%)
May 31, 2016 1390 1403 1365 1385 115,341 -14.15(-1.01%)
May 27, 2016 1442 1399 1399 1399 85,976 -45.09(-3.12%)
May 26, 2016 1430 1452 1423 1444 77,891 +4.85(+0.34%)
May 25, 2016 1449 1458 1427 1439 99,391 -23.48(-1.61%)
May 24, 2016 1536 1536 1453 1463 155,761 -97.61(-6.26%)
May 23, 2016 1557 1567 1530 1560 83,339 +4.84(+0.31%)
May 20, 2016 1627 1627 1556 1556 146,040 -82.34(-5.03%)
May 19, 2016 1635 1679 1602 1638 148,855 +38.01(+2.38%)
May 18, 2016 1645 1647 1563 1600 171,781 -23.85(-1.47%)
May 17, 2016 1560 1644 1535 1624 163,483 +73.03(+4.71%)
May 16, 2016 1602 1602 1530 1551 110,679 -62.23(-3.86%)
May 13, 2016 1594 1623 1556 1613 122,739 +31.30(+1.98%)
May 12, 2016 1544 1617 1534 1582 125,198 +24.22(+1.56%)
May 11, 2016 1510 1559 1504 1557 101,317 +54.77(+3.64%)
May 10, 2016 1529 1554 1500 1503 99,538 -44.34(-2.87%)
May 09, 2016 1562 1573 1520 1547 95,810 -13.04(-0.84%)
May 06, 2016 1610 1620 1560 1560 114,089 -30.18(-1.90%)
May 05, 2016 1552 1596 1544 1590 109,879 +19.38(+1.23%)
May 04, 2016 1558 1584 1518 1571 139,867 +38.00(+2.48%)
May 03, 2016 1498 1560 1497 1533 143,326 +70.42(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.