Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.80 17.92 16.94 17.18 262,631 -0.46(-2.62%)
Apr 29, 2010 17.68 17.79 17.36 17.65 221,743 -0.27(-1.51%)
Apr 28, 2010 18.06 18.23 17.26 17.92 393,502 -0.17(-0.96%)
Apr 27, 2010 18.44 18.50 18.03 18.09 266,352 -0.30(-1.63%)
Apr 26, 2010 18.37 18.61 18.13 18.39 340,515 -0.03(-0.16%)
Apr 23, 2010 18.13 18.80 16.80 18.42 549,823 +0.41(+2.25%)
Apr 22, 2010 17.70 18.02 17.60 18.01 207,857 +0.27(+1.52%)
Apr 21, 2010 17.48 18.11 17.45 17.74 373,879 +0.34(+1.94%)
Apr 20, 2010 16.97 17.43 16.95 17.41 276,725 +0.43(+2.56%)
Apr 19, 2010 16.65 17.66 16.20 16.97 353,796 -0.31(-1.79%)
Apr 16, 2010 17.43 17.43 16.36 17.28 284,850 -0.07(-0.39%)
Apr 15, 2010 17.36 17.45 17.17 17.35 212,521 -0.01(-0.06%)
Apr 14, 2010 17.30 17.36 16.89 17.36 287,441 +0.53(+3.15%)
Apr 13, 2010 16.36 17.19 16.18 16.83 706,230 +0.53(+3.25%)
Apr 12, 2010 18.03 18.32 15.84 16.30 1,467,222 -1.66(-9.24%)
Apr 09, 2010 17.31 18.27 17.31 17.96 369,364 +0.61(+3.50%)
Apr 08, 2010 16.97 17.36 16.39 17.35 294,943 +0.37(+2.16%)
Apr 07, 2010 16.63 17.24 16.51 16.98 341,276 +0.45(+2.74%)
Apr 06, 2010 16.44 16.76 16.30 16.53 224,410 +0.42(+2.63%)
Apr 05, 2010 16.39 16.39 16.09 16.10 385,148 -0.10(-0.60%)
Apr 01, 2010 15.90 16.20 16.20 16.20 203,144 +0.41(+2.56%)
Mar 31, 2010 15.91 16.04 15.62 15.80 180,509 +0.13(+0.86%)
Mar 30, 2010 15.48 15.70 15.46 15.66 250,678 +0.33(+2.14%)
Mar 29, 2010 15.31 15.51 15.04 15.33 259,399 +0.21(+1.40%)
Mar 26, 2010 15.33 15.39 14.99 15.12 177,054 -0.17(-1.14%)
Mar 25, 2010 15.19 15.43 15.15 15.29 421,780 -0.04(-0.25%)
Mar 24, 2010 15.04 15.33 14.78 15.33 181,400 +0.22(+1.47%)
Mar 23, 2010 15.07 15.11 14.80 15.11 241,608 +0.35(+2.35%)
Mar 22, 2010 14.42 14.76 14.37 14.76 205,352 +0.28(+1.93%)
Mar 19, 2010 14.57 14.71 14.47 14.48 215,443 -0.16(-1.12%)
Mar 18, 2010 14.75 14.75 14.56 14.65 101,311 -0.01(-0.07%)
Mar 17, 2010 14.80 14.84 14.47 14.66 271,551 -0.05(-0.33%)
Mar 16, 2010 14.73 14.81 14.61 14.71 169,073 -0.03(-0.20%)
Mar 15, 2010 14.55 14.74 14.51 14.74 325,686 +0.21(+1.46%)
Mar 12, 2010 14.66 14.66 14.13 14.52 456,288 -0.04(-0.27%)
Mar 11, 2010 14.55 14.66 14.47 14.56 231,532 +0.07(+0.47%)
Mar 10, 2010 14.47 14.56 14.37 14.49 158,711 +0.03(+0.20%)
Mar 09, 2010 14.53 14.55 14.40 14.47 103,724 +0.00(+0.00%)
Mar 08, 2010 14.50 14.66 14.38 14.47 180,102 -0.28(-1.90%)
Mar 05, 2010 14.79 14.79 14.38 14.74 319,142 +0.11(+0.72%)
Mar 04, 2010 14.89 14.89 14.52 14.64 204,418 -0.26(-1.75%)
Mar 03, 2010 14.88 14.95 14.74 14.90 216,380 +0.17(+1.18%)
Mar 02, 2010 14.46 14.90 14.46 14.73 438,896 +0.36(+2.48%)
Mar 01, 2010 14.66 14.66 14.33 14.37 225,091 -0.10(-0.67%)
Feb 26, 2010 14.36 14.47 14.13 14.47 247,766 +0.35(+2.46%)
Feb 25, 2010 14.12 14.22 13.87 14.12 80,196 -0.01(-0.07%)
Feb 24, 2010 14.18 14.22 13.74 14.13 134,117 +0.04(+0.27%)
Feb 23, 2010 14.08 14.24 13.76 14.09 119,437 -0.06(-0.41%)
Feb 22, 2010 14.45 14.45 13.72 14.15 177,851 -0.14(-1.01%)
Feb 19, 2010 14.45 14.45 14.14 14.29 100,477 -0.04(-0.27%)
Feb 18, 2010 13.72 14.37 13.50 14.33 210,010 +0.47(+3.41%)
Feb 17, 2010 14.18 14.18 13.85 13.86 116,355 -0.27(-1.91%)
Feb 16, 2010 14.22 14.22 13.93 14.13 210,319 +0.34(+2.45%)
Feb 12, 2010 13.58 13.79 13.79 13.79 153,265 +0.25(+1.85%)
Feb 11, 2010 13.38 13.58 13.02 13.54 118,432 +0.35(+2.63%)
Feb 10, 2010 13.47 13.68 13.19 13.19 144,058 -0.28(-2.08%)
Feb 09, 2010 13.34 13.50 13.02 13.47 241,322 +0.61(+4.72%)
Feb 08, 2010 12.87 13.18 12.81 12.86 195,516 -0.29(-2.20%)
Feb 05, 2010 13.22 13.22 12.78 13.15 269,580 -0.11(-0.80%)
Feb 04, 2010 13.39 13.39 12.92 13.26 295,045 -0.29(-2.14%)
Feb 03, 2010 13.98 14.13 13.02 13.55 361,647 -0.21(-1.54%)
Feb 02, 2010 13.39 13.94 12.90 13.76 214,549 +0.72(+5.55%)
Feb 01, 2010 12.93 13.22 12.73 13.04 340,914 +0.23(+1.81%)
Jan 29, 2010 14.12 14.29 12.61 12.81 496,148 -1.33(-9.41%)
Jan 28, 2010 14.32 14.47 13.74 14.14 313,361 -0.51(-3.49%)
Jan 27, 2010 15.00 15.09 13.61 14.65 715,062 -0.43(-2.88%)
Jan 26, 2010 15.13 15.13 14.83 15.08 340,221 +0.14(+0.97%)
Jan 25, 2010 15.13 15.13 14.75 14.94 312,164 +0.28(+1.91%)
Jan 22, 2010 14.84 14.95 14.47 14.66 293,684 -0.08(-0.52%)
Jan 21, 2010 14.72 14.94 14.44 14.74 282,207 -0.14(-0.97%)
Jan 20, 2010 14.59 14.88 14.18 14.88 293,510 +0.32(+2.19%)
Jan 19, 2010 14.41 14.61 14.30 14.56 329,090 +0.24(+1.68%)
Jan 15, 2010 14.14 14.32 14.32 14.32 166,020 +0.18(+1.30%)
Jan 14, 2010 14.47 14.56 13.99 14.14 252,240 -0.22(-1.54%)
Jan 13, 2010 14.25 14.46 13.31 14.36 357,035 +0.33(+2.34%)
Jan 12, 2010 14.48 14.48 14.01 14.03 349,898 -0.51(-3.51%)
Jan 11, 2010 14.08 14.66 14.08 14.54 243,747 +0.46(+3.29%)
Jan 08, 2010 14.71 15.00 13.98 14.08 513,401 -0.49(-3.38%)
Jan 07, 2010 13.95 14.59 13.27 14.57 475,250 +0.71(+5.15%)
Jan 06, 2010 13.50 14.41 13.49 13.86 527,640 +0.37(+2.72%)
Jan 05, 2010 13.05 13.50 13.05 13.49 443,127 +0.49(+3.78%)
Jan 04, 2010 12.97 13.01 12.55 13.00 318,718 +0.55(+4.42%)
Dec 31, 2009 12.26 12.45 12.45 12.45 253,542 +0.14(+1.18%)
Dec 30, 2009 12.13 12.43 12.13 12.30 218,976 +0.15(+1.27%)
Dec 29, 2009 12.36 12.45 12.10 12.15 249,823 -0.07(-0.55%)
Dec 28, 2009 12.05 12.45 11.93 12.22 411,675 +0.45(+3.85%)
Dec 24, 2009 11.38 11.81 11.33 11.76 188,308 +0.43(+3.83%)
Dec 23, 2009 10.85 11.33 10.69 11.33 252,257 +0.66(+6.14%)
Dec 22, 2009 10.51 10.74 10.22 10.68 206,497 +0.21(+2.03%)
Dec 21, 2009 10.17 10.70 10.17 10.46 257,989 +0.57(+5.75%)
Dec 18, 2009 11.01 11.01 9.894 9.894 342,795 -0.71(-6.73%)
Dec 17, 2009 10.97 10.98 10.46 10.61 205,188 -0.36(-3.25%)
Dec 16, 2009 11.05 11.05 10.95 10.96 151,625 -0.03(-0.26%)
Dec 15, 2009 10.61 11.07 10.61 10.99 216,385 +0.47(+4.49%)
Dec 14, 2009 10.56 10.69 10.49 10.52 275,280 +0.09(+0.83%)
Dec 11, 2009 10.46 10.53 10.28 10.43 150,990 +0.12(+1.12%)
Dec 10, 2009 10.38 10.51 10.22 10.32 94,967 -0.01(-0.09%)
Dec 09, 2009 10.55 10.56 10.24 10.33 109,016 -0.14(-1.29%)
Dec 08, 2009 10.14 10.54 9.788 10.46 224,436 +0.29(+2.84%)
Dec 07, 2009 10.74 10.74 10.17 10.17 170,780 -0.29(-2.76%)
Dec 04, 2009 10.51 10.78 10.33 10.46 221,838 +0.05(+0.46%)
Dec 03, 2009 11.05 11.09 10.27 10.41 630,522 -0.48(-4.43%)
Dec 02, 2009 10.84 11.24 10.84 10.90 149,431 +0.04(+0.36%)
Dec 01, 2009 10.90 11.45 10.82 10.86 420,290 +0.05(+0.45%)
Nov 30, 2009 11.91 11.91 10.81 10.81 421,275 -0.76(-6.58%)
Nov 27, 2009 11.13 11.67 10.90 11.57 169,470 +0.00(+0.00%)
Nov 25, 2009 11.34 11.67 10.90 11.57 244,125 +0.55(+4.99%)
Nov 24, 2009 10.80 11.11 10.66 11.02 251,502 +0.29(+2.70%)
Nov 23, 2009 11.22 11.52 10.72 10.73 282,302 -0.41(-3.72%)
Nov 20, 2009 11.03 11.39 10.85 11.15 125,416 -0.09(-0.77%)
Nov 19, 2009 11.57 11.59 10.98 11.23 243,180 -0.29(-2.51%)
Nov 18, 2009 11.95 11.95 11.49 11.52 135,684 -0.28(-2.37%)
Nov 17, 2009 12.27 12.27 11.77 11.80 168,467 -0.17(-1.45%)
Nov 16, 2009 12.53 12.53 11.96 11.98 241,047 +0.13(+1.06%)
Nov 13, 2009 11.78 11.96 11.57 11.85 223,976 -0.18(-1.52%)
Nov 12, 2009 12.20 12.54 11.73 12.03 265,476 +0.26(+2.21%)
Nov 11, 2009 11.82 11.94 11.72 11.77 162,290 +0.09(+0.74%)
Nov 10, 2009 11.67 11.82 11.27 11.69 184,645 +0.07(+0.58%)
Nov 09, 2009 11.76 11.76 11.34 11.62 268,840 +0.32(+2.82%)
Nov 06, 2009 10.72 11.30 10.70 11.30 398,090 +0.86(+8.22%)
Nov 05, 2009 10.16 10.76 10.13 10.44 179,468 +0.32(+3.14%)
Nov 04, 2009 10.50 10.74 10.13 10.13 194,150 -0.32(-3.05%)
Nov 03, 2009 9.981 10.61 9.402 10.44 457,894 +0.43(+4.34%)
Nov 02, 2009 10.65 10.79 9.884 10.01 219,939 -0.29(-2.81%)
Oct 30, 2009 11.08 11.08 10.29 10.30 308,289 -0.68(-6.15%)
Oct 29, 2009 11.97 12.03 10.64 10.97 631,218 -0.97(-8.15%)
Oct 28, 2009 12.60 12.86 11.58 11.95 440,281 -0.66(-5.20%)
Oct 27, 2009 13.11 13.12 12.49 12.60 312,580 -0.22(-1.73%)
Oct 26, 2009 12.63 13.29 12.42 12.83 367,166 +0.34(+2.70%)
Oct 23, 2009 12.41 12.64 12.37 12.49 383,760 +0.41(+3.43%)
Oct 22, 2009 11.95 12.35 11.77 12.07 315,130 +0.31(+2.62%)
Oct 21, 2009 11.51 11.84 11.49 11.76 185,477 +0.25(+2.18%)
Oct 20, 2009 11.54 11.55 11.49 11.51 122,119 -0.04(-0.33%)
Oct 19, 2009 11.56 11.66 11.43 11.55 212,002 +0.24(+2.13%)
Oct 16, 2009 11.52 11.53 11.11 11.31 183,140 -0.21(-1.84%)
Oct 15, 2009 10.70 11.52 10.58 11.52 229,069 +0.98(+9.33%)
Oct 14, 2009 10.13 10.65 10.12 10.54 179,073 +0.49(+4.89%)
Oct 13, 2009 10.25 10.27 9.836 10.05 145,156 -0.06(-0.57%)
Oct 12, 2009 10.17 10.19 9.740 10.11 134,225 +0.23(+2.34%)
Oct 09, 2009 9.894 9.981 9.769 9.875 127,960 -0.02(-0.19%)
Oct 08, 2009 9.701 9.991 9.470 9.894 249,011 +0.56(+5.99%)
Oct 07, 2009 9.258 9.489 9.258 9.335 58,557 +0.17(+1.89%)
Oct 06, 2009 9.412 9.412 9.109 9.161 90,688 +0.00(+0.00%)
Oct 05, 2009 9.017 9.171 8.939 9.161 178,939 +0.22(+2.48%)
Oct 02, 2009 9.065 9.065 8.689 8.939 187,880 -0.22(-2.42%)
Oct 01, 2009 9.364 9.422 9.017 9.161 127,721 -0.24(-2.56%)
Sep 30, 2009 9.605 9.605 9.335 9.402 127,559 +0.03(+0.31%)
Sep 29, 2009 9.479 9.749 9.365 9.373 97,771 -0.13(-1.32%)
Sep 28, 2009 9.441 9.836 9.354 9.499 152,172 +0.13(+1.34%)
Sep 25, 2009 9.161 9.422 9.161 9.373 49,962 -0.04(-0.41%)
Sep 24, 2009 9.528 9.595 9.171 9.412 80,663 -0.01(-0.10%)
Sep 23, 2009 9.547 9.653 9.325 9.422 190,327 -0.08(-0.81%)
Sep 22, 2009 9.267 9.817 9.267 9.499 247,302 +0.31(+3.36%)
Sep 21, 2009 9.123 9.267 9.026 9.190 93,420 +0.16(+1.82%)
Sep 18, 2009 9.267 9.450 9.026 9.026 176,270 -0.25(-2.70%)
Sep 17, 2009 9.499 9.499 9.161 9.277 122,070 -0.10(-1.03%)
Sep 16, 2009 9.335 9.537 9.325 9.373 125,784 +0.04(+0.41%)
Sep 15, 2009 9.508 9.643 9.209 9.335 121,571 -0.15(-1.63%)
Sep 14, 2009 9.595 9.682 9.335 9.489 157,746 -0.11(-1.11%)
Sep 11, 2009 8.669 9.981 8.583 9.595 297,754 +1.07(+12.56%)
Sep 10, 2009 8.544 8.631 8.361 8.525 140,187 +0.14(+1.61%)
Sep 09, 2009 8.313 8.477 8.313 8.390 93,161 +0.08(+0.93%)
Sep 08, 2009 8.428 8.448 8.207 8.313 134,233 +0.05(+0.58%)
Sep 04, 2009 8.100 8.505 7.936 8.264 114,774 +0.25(+3.15%)
Sep 03, 2009 7.859 8.139 7.859 8.012 80,729 +0.16(+2.06%)
Sep 02, 2009 8.091 8.187 7.821 7.850 531,173 -0.24(-2.98%)
Sep 01, 2009 7.956 8.149 7.956 8.091 274,899 +0.29(+3.71%)
Aug 31, 2009 7.840 7.888 7.782 7.801 62,763 +0.00(+0.00%)
Aug 28, 2009 7.850 7.917 7.801 7.801 74,089 +0.00(+0.00%)
Aug 27, 2009 7.936 7.936 7.715 7.801 89,467 -0.07(-0.86%)
Aug 26, 2009 7.936 7.973 7.859 7.869 92,421 -0.02(-0.24%)
Aug 25, 2009 7.956 8.004 7.792 7.888 97,334 -0.01(-0.12%)
Aug 24, 2009 7.792 7.908 7.734 7.898 128,782 +0.14(+1.74%)
Aug 21, 2009 7.811 7.888 7.715 7.763 142,213 +0.00(+0.00%)
Aug 20, 2009 7.773 7.811 7.724 7.763 46,553 +0.02(+0.25%)
Aug 19, 2009 7.782 7.830 7.715 7.744 70,878 -0.06(-0.74%)
Aug 18, 2009 7.811 7.908 7.715 7.801 117,776 +0.15(+2.02%)
Aug 17, 2009 7.416 7.715 7.406 7.647 89,317 -0.12(-1.49%)
Aug 14, 2009 7.715 7.811 7.474 7.763 53,235 +0.09(+1.13%)
Aug 13, 2009 7.801 7.850 7.666 7.676 56,017 -0.10(-1.24%)
Aug 12, 2009 7.753 7.859 7.744 7.773 58,929 +0.04(+0.50%)
Aug 11, 2009 7.715 7.859 7.666 7.734 97,643 +0.05(+0.63%)
Aug 10, 2009 7.638 7.763 7.570 7.686 120,522 +0.05(+0.63%)
Aug 07, 2009 7.541 7.647 7.339 7.638 101,488 +0.30(+4.07%)
Aug 06, 2009 7.396 7.474 7.329 7.339 113,216 -0.06(-0.78%)
Aug 05, 2009 7.435 7.512 7.339 7.396 106,499 -0.09(-1.16%)
Aug 04, 2009 7.589 7.589 7.329 7.483 113,205 -0.04(-0.51%)
Aug 03, 2009 7.493 7.618 7.319 7.522 144,990 +0.14(+1.96%)
Jul 31, 2009 7.474 7.474 7.242 7.377 235,426 -0.10(-1.29%)
Jul 30, 2009 7.560 7.705 7.281 7.474 295,416 -0.51(-6.36%)
Jul 29, 2009 8.023 8.102 7.956 7.981 444,562 +0.03(+0.32%)
Jul 28, 2009 8.100 8.342 7.898 7.956 355,746 -0.24(-2.94%)
Jul 27, 2009 8.370 8.428 8.110 8.197 321,319 -0.12(-1.48%)
Jul 24, 2009 8.139 8.322 8.052 8.320 245,333 +0.30(+3.70%)
Jul 23, 2009 8.120 8.293 8.004 8.023 223,750 -0.10(-1.19%)
Jul 22, 2009 8.187 8.293 7.977 8.120 155,249 -0.07(-0.82%)
Jul 21, 2009 8.293 8.428 8.129 8.187 223,083 +0.10(+1.19%)
Jul 20, 2009 7.946 8.438 7.888 8.091 368,431 +0.35(+4.48%)
Jul 17, 2009 7.184 7.908 7.184 7.744 186,294 +0.56(+7.79%)
Jul 16, 2009 7.088 7.339 7.088 7.184 51,393 +0.14(+2.05%)
Jul 15, 2009 7.406 7.406 6.991 7.040 127,113 +0.06(+0.83%)
Jul 14, 2009 6.779 7.204 6.770 6.982 93,247 +0.23(+3.43%)
Jul 13, 2009 6.731 6.895 6.731 6.750 35,333 +0.01(+0.14%)
Jul 10, 2009 6.924 6.991 6.731 6.741 126,388 -0.17(-2.51%)
Jul 09, 2009 6.692 7.233 6.692 6.914 76,106 +0.21(+3.17%)
Jul 08, 2009 6.712 6.943 6.692 6.702 100,609 +0.00(+0.00%)
Jul 07, 2009 7.126 7.136 6.702 6.702 142,224 -0.33(-4.66%)
Jul 06, 2009 7.628 7.628 7.030 7.030 131,745 -0.19(-2.67%)
Jul 02, 2009 7.194 7.377 7.136 7.223 81,047 +0.01(+0.13%)
Jul 01, 2009 7.107 7.474 7.088 7.213 53,151 +0.11(+1.49%)
Jun 30, 2009 7.474 7.666 6.991 7.107 115,107 -0.29(-3.91%)
Jun 29, 2009 7.474 7.474 7.329 7.396 35,620 +0.09(+1.19%)
Jun 26, 2009 6.991 7.453 6.991 7.310 69,873 +0.38(+5.42%)
Jun 25, 2009 6.847 6.982 6.847 6.934 23,871 +0.05(+0.70%)
Jun 24, 2009 6.799 6.943 6.799 6.885 30,441 +0.05(+0.71%)
Jun 23, 2009 6.895 6.991 6.750 6.837 33,416 +0.08(+1.14%)
Jun 22, 2009 6.856 6.864 6.712 6.760 88,607 -0.11(-1.54%)
Jun 19, 2009 6.991 6.991 6.847 6.866 15,969 -0.03(-0.42%)
Jun 18, 2009 6.856 7.098 6.702 6.895 47,645 -0.05(-0.69%)
Jun 17, 2009 7.319 7.319 6.374 6.943 148,618 -0.31(-4.26%)
Jun 16, 2009 7.435 7.715 7.242 7.252 52,362 -0.20(-2.72%)
Jun 15, 2009 7.522 7.541 7.253 7.454 82,625 -0.10(-1.28%)
Jun 12, 2009 7.522 7.666 7.474 7.551 19,734 -0.01(-0.13%)
Jun 11, 2009 7.589 7.715 7.474 7.560 33,502 +0.04(+0.51%)
Jun 10, 2009 7.773 7.773 7.474 7.522 64,663 -0.04(-0.51%)
Jun 09, 2009 7.474 7.618 7.425 7.560 45,697 +0.20(+2.75%)
Jun 08, 2009 7.445 7.647 7.339 7.358 139,585 -0.16(-2.18%)
Jun 05, 2009 7.618 7.618 7.512 7.522 65,730 -0.09(-1.14%)
Jun 04, 2009 7.715 7.763 7.570 7.609 122,786 +0.08(+1.02%)
Jun 03, 2009 7.310 7.705 7.271 7.531 129,086 +0.30(+4.13%)
Jun 02, 2009 7.213 7.520 7.213 7.233 51,917 +0.02(+0.27%)
Jun 01, 2009 7.296 7.483 7.146 7.213 75,306 +0.04(+0.54%)
May 29, 2009 7.088 7.184 7.069 7.175 13,609 +0.11(+1.50%)
May 28, 2009 7.030 7.184 6.991 7.069 30,136 +0.07(+0.96%)
May 27, 2009 7.146 7.184 6.943 7.001 47,562 -0.01(-0.14%)
May 26, 2009 7.078 7.233 6.982 7.011 46,649 -0.03(-0.41%)
May 22, 2009 7.011 7.040 6.799 7.040 49,749 +0.23(+3.40%)
May 21, 2009 6.963 7.040 6.644 6.808 58,763 -0.18(-2.55%)
May 20, 2009 7.184 7.242 6.963 6.987 88,507 -0.00(-0.07%)
May 19, 2009 7.194 7.497 6.991 6.991 36,356 -0.29(-3.97%)
May 18, 2009 7.570 7.580 7.088 7.281 107,823 -0.04(-0.53%)
May 15, 2009 7.445 7.618 7.204 7.319 141,788 +0.12(+1.61%)
May 14, 2009 7.107 7.329 7.040 7.204 85,090 +0.17(+2.47%)
May 13, 2009 6.991 7.368 6.991 7.030 95,990 -0.01(-0.14%)
May 12, 2009 7.464 7.464 7.040 7.040 75,893 -0.29(-3.95%)
May 11, 2009 7.329 7.396 6.847 7.329 118,035 +0.50(+7.34%)
May 08, 2009 6.741 7.088 6.567 6.827 106,204 +0.27(+4.12%)
May 07, 2009 6.557 6.557 6.027 6.557 232,457 +0.33(+5.26%)
May 06, 2009 6.085 6.692 6.085 6.230 82,194 +0.13(+2.05%)
May 05, 2009 6.172 6.201 6.078 6.104 24,495 -0.04(-0.63%)
May 04, 2009 6.355 6.355 6.085 6.143 99,220 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.