Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

93.74 +2.07 (+2.26%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 277.09 277.77 268.78 271.69 33,852 -6.17(-2.22%)
Apr 29, 2010 279.23 280.69 270.40 277.86 50,058 +2.57(+0.93%)
Apr 28, 2010 272.20 275.54 270.37 275.29 46,992 +4.46(+1.65%)
Apr 27, 2010 280.60 281.38 270.49 270.83 21,086 -11.66(-4.13%)
Apr 26, 2010 287.12 287.12 281.63 282.49 39,517 -1.37(-0.48%)
Apr 23, 2010 278.89 284.55 278.38 283.86 26,570 +5.66(+2.03%)
Apr 22, 2010 270.92 278.29 269.42 278.20 21,596 +3.77(+1.37%)
Apr 21, 2010 273.32 275.38 271.18 274.43 29,169 +1.63(+0.60%)
Apr 20, 2010 265.52 274.00 265.52 272.80 57,844 +9.00(+3.41%)
Apr 19, 2010 261.49 265.86 260.76 263.81 5,809 -0.34(-0.13%)
Apr 16, 2010 269.29 269.49 261.20 264.15 25,145 -6.34(-2.35%)
Apr 15, 2010 269.80 271.69 268.60 270.49 6,814 +0.86(+0.32%)
Apr 14, 2010 265.95 270.06 264.58 269.63 18,277 +5.57(+2.11%)
Apr 13, 2010 265.00 265.52 260.64 264.06 11,786 -1.63(-0.61%)
Apr 12, 2010 265.00 267.83 265.00 265.69 36,061 +0.86(+0.32%)
Apr 09, 2010 265.43 265.86 262.52 264.83 28,447 +0.43(+0.16%)
Apr 08, 2010 263.29 264.40 260.46 264.40 15,662 -0.34(-0.13%)
Apr 07, 2010 268.09 268.35 262.95 264.75 91,535 -3.60(-1.34%)
Apr 06, 2010 265.78 268.95 264.90 268.35 29,743 +1.80(+0.68%)
Apr 05, 2010 262.69 266.63 261.37 266.55 14,214 +5.91(+2.27%)
Apr 01, 2010 257.72 260.63 260.63 260.63 13,686 +6.09(+2.39%)
Mar 31, 2010 253.01 256.42 253.01 254.55 10,295 +2.23(+0.88%)
Mar 30, 2010 250.61 253.09 249.84 252.32 29,614 +2.14(+0.86%)
Mar 29, 2010 247.61 251.88 247.18 250.18 14,865 +3.51(+1.42%)
Mar 26, 2010 246.49 249.15 244.69 246.66 34,868 +0.34(+0.14%)
Mar 25, 2010 255.75 255.92 245.81 246.32 33,479 -7.03(-2.77%)
Mar 24, 2010 252.75 255.83 252.06 253.35 9,417 -0.60(-0.24%)
Mar 23, 2010 254.03 255.58 252.41 253.95 10,158 +0.77(+0.30%)
Mar 22, 2010 250.43 255.15 248.21 253.18 37,044 +0.43(+0.17%)
Mar 19, 2010 258.83 259.26 251.81 252.75 31,852 -6.37(-2.46%)
Mar 18, 2010 266.57 267.08 258.09 259.12 44,863 -7.02(-2.64%)
Mar 17, 2010 265.54 268.37 265.45 266.14 10,804 +1.37(+0.52%)
Mar 16, 2010 262.29 265.28 261.35 264.77 21,191 +3.17(+1.21%)
Mar 15, 2010 259.15 261.60 259.07 261.60 26,093 -2.57(-0.97%)
Mar 12, 2010 264.00 265.11 262.89 264.17 48,857 +1.37(+0.52%)
Mar 11, 2010 262.03 263.06 260.40 262.80 9,001 +0.34(+0.13%)
Mar 10, 2010 260.49 264.08 259.46 262.46 33,196 +2.31(+0.89%)
Mar 09, 2010 259.98 262.20 259.02 260.15 16,415 -0.34(-0.13%)
Mar 08, 2010 260.23 262.20 258.95 260.49 15,648 +0.94(+0.36%)
Mar 05, 2010 259.38 260.66 259.10 259.55 16,027 +2.57(+1.00%)
Mar 04, 2010 259.72 261.09 255.53 256.98 36,164 -2.74(-1.05%)
Mar 03, 2010 256.04 261.60 256.04 259.72 108,355 +4.37(+1.71%)
Mar 02, 2010 253.04 256.64 252.44 255.35 88,981 +3.17(+1.26%)
Mar 01, 2010 250.22 253.13 250.22 252.19 20,735 +3.42(+1.38%)
Feb 26, 2010 248.85 249.58 246.88 248.76 7,919 +0.17(+0.07%)
Feb 25, 2010 243.97 249.10 241.49 248.59 37,098 +1.20(+0.48%)
Feb 24, 2010 246.37 248.78 245.08 247.39 9,237 +1.71(+0.70%)
Feb 23, 2010 250.47 250.60 244.48 245.68 14,078 -5.22(-2.08%)
Feb 22, 2010 253.47 254.75 250.06 250.90 11,446 -1.03(-0.41%)
Feb 19, 2010 249.62 252.78 249.10 251.93 31,878 +2.31(+0.93%)
Feb 18, 2010 247.65 250.30 246.45 249.62 15,084 +1.11(+0.45%)
Feb 17, 2010 249.10 249.19 245.77 248.50 21,097 +0.26(+0.10%)
Feb 16, 2010 246.37 248.50 245.08 248.25 8,099 +5.99(+2.47%)
Feb 12, 2010 239.77 242.26 242.26 242.26 13,200 -1.37(-0.56%)
Feb 11, 2010 237.12 243.63 236.09 243.63 23,890 +6.51(+2.74%)
Feb 10, 2010 236.44 239.69 232.67 237.12 11,943 +0.34(+0.14%)
Feb 09, 2010 233.70 240.44 233.70 236.78 18,071 +6.25(+2.71%)
Feb 08, 2010 233.35 237.21 230.53 230.53 20,566 -3.17(-1.36%)
Feb 05, 2010 235.15 236.95 226.08 233.70 50,277 -1.71(-0.73%)
Feb 04, 2010 244.22 244.22 235.07 235.41 18,664 -11.39(-4.61%)
Feb 03, 2010 247.05 250.04 245.59 246.79 11,116 -1.54(-0.62%)
Feb 02, 2010 246.37 248.61 244.57 248.33 13,991 +2.31(+0.94%)
Feb 01, 2010 239.35 246.02 239.26 246.02 11,973 +7.62(+3.20%)
Jan 29, 2010 245.51 249.62 236.52 238.40 28,619 -5.74(-2.35%)
Jan 28, 2010 249.10 250.39 240.97 244.14 24,389 -4.71(-1.89%)
Jan 27, 2010 247.31 250.05 242.17 248.85 38,538 +0.77(+0.31%)
Jan 26, 2010 247.56 253.38 245.00 248.08 16,552 -0.34(-0.14%)
Jan 25, 2010 245.68 250.56 244.65 248.42 15,388 +4.28(+1.75%)
Jan 22, 2010 252.61 253.21 243.97 244.14 19,268 -9.67(-3.81%)
Jan 21, 2010 259.21 260.54 253.70 253.81 62,535 -5.74(-2.21%)
Jan 20, 2010 260.49 260.49 256.81 259.55 18,005 -4.54(-1.72%)
Jan 19, 2010 261.60 264.60 259.72 264.08 15,662 +2.57(+0.98%)
Jan 15, 2010 263.31 261.52 261.52 261.52 18,971 -1.63(-0.62%)
Jan 14, 2010 260.66 264.34 260.66 263.14 19,096 +1.80(+0.69%)
Jan 13, 2010 259.89 262.03 255.10 261.35 30,054 +2.31(+0.89%)
Jan 12, 2010 262.54 263.17 258.52 259.03 64,980 -6.16(-2.32%)
Jan 11, 2010 271.88 272.47 263.66 265.20 50,758 -4.11(-1.53%)
Jan 08, 2010 263.31 269.85 263.06 269.31 35,288 +5.56(+2.11%)
Jan 07, 2010 262.97 264.60 260.23 263.74 31,740 +0.17(+0.07%)
Jan 06, 2010 258.52 264.51 257.32 263.57 53,050 +4.97(+1.92%)
Jan 05, 2010 252.96 258.61 252.36 258.61 45,263 +6.25(+2.48%)
Jan 04, 2010 246.28 252.53 246.28 252.36 20,114 +8.56(+3.51%)
Dec 31, 2009 245.51 243.80 243.80 243.80 11,027 -1.80(-0.73%)
Dec 30, 2009 246.02 246.15 243.97 245.59 11,001 -1.03(-0.42%)
Dec 29, 2009 250.13 250.13 245.85 246.62 11,431 -1.97(-0.79%)
Dec 28, 2009 249.96 250.90 247.65 248.59 10,517 +0.60(+0.24%)
Dec 24, 2009 247.48 249.19 247.31 247.99 4,889 +0.17(+0.07%)
Dec 23, 2009 246.28 248.15 244.40 247.82 18,393 +3.25(+1.33%)
Dec 22, 2009 243.80 246.28 243.65 244.57 23,651 +0.43(+0.18%)
Dec 21, 2009 243.63 246.28 242.43 244.14 15,730 +2.57(+1.06%)
Dec 18, 2009 243.37 243.46 239.43 241.57 17,298 -0.51(-0.21%)
Dec 17, 2009 241.23 242.93 238.92 242.09 36,150 -1.20(-0.49%)
Dec 16, 2009 241.06 244.99 239.52 243.28 22,249 +4.02(+1.68%)
Dec 15, 2009 235.49 241.23 235.24 239.26 15,658 +2.57(+1.08%)
Dec 14, 2009 235.84 236.69 235.66 236.69 15,705 +4.79(+2.07%)
Dec 11, 2009 232.33 233.53 230.01 231.90 18,361 +1.28(+0.56%)
Dec 10, 2009 228.99 231.81 228.13 230.61 44,706 +3.25(+1.43%)
Dec 09, 2009 225.65 228.90 223.85 227.36 52,086 +1.71(+0.76%)
Dec 08, 2009 228.99 229.07 224.02 225.65 43,693 -4.97(-2.15%)
Dec 07, 2009 230.96 233.70 227.70 230.61 10,567 +0.17(+0.07%)
Dec 04, 2009 236.78 238.34 227.62 230.44 30,978 -1.37(-0.59%)
Dec 03, 2009 236.78 238.06 231.15 231.81 25,776 -5.39(-2.27%)
Dec 02, 2009 237.81 240.29 236.06 237.21 16,154 -1.97(-0.82%)
Dec 01, 2009 239.52 241.40 238.83 239.17 11,248 +4.02(+1.71%)
Nov 30, 2009 233.87 236.44 232.58 235.15 15,245 +1.20(+0.51%)
Nov 27, 2009 231.90 235.84 230.70 233.95 10,188 -7.02(-2.91%)
Nov 25, 2009 238.23 242.09 236.09 240.97 29,899 +2.40(+1.00%)
Nov 24, 2009 239.43 239.43 234.48 238.57 40,504 -0.34(-0.14%)
Nov 23, 2009 238.75 243.46 238.07 238.92 21,738 +4.02(+1.71%)
Nov 20, 2009 237.29 238.03 232.84 234.89 12,213 -4.37(-1.82%)
Nov 19, 2009 245.85 246.28 238.40 239.26 16,452 -9.42(-3.79%)
Nov 18, 2009 252.01 252.51 247.14 248.68 14,073 -2.57(-1.02%)
Nov 17, 2009 251.76 252.36 247.65 251.24 13,267 -1.63(-0.64%)
Nov 16, 2009 248.16 253.81 247.65 252.87 16,468 +8.65(+3.54%)
Nov 13, 2009 242.77 246.79 240.12 244.22 16,397 +0.86(+0.35%)
Nov 12, 2009 250.30 251.67 242.00 243.37 30,566 -7.70(-3.07%)
Nov 11, 2009 253.64 254.19 248.68 251.07 52,906 +1.37(+0.55%)
Nov 10, 2009 251.67 252.19 245.85 249.70 27,123 -1.80(-0.71%)
Nov 09, 2009 246.45 252.01 246.45 251.50 32,740 +8.65(+3.56%)
Nov 06, 2009 242.09 247.31 240.46 242.85 30,747 -2.31(-0.94%)
Nov 05, 2009 240.72 245.17 239.35 245.17 28,168 +5.56(+2.32%)
Nov 04, 2009 244.74 245.94 238.92 239.60 37,965 -1.54(-0.64%)
Nov 03, 2009 232.16 242.85 229.33 241.14 43,899 +5.99(+2.55%)
Nov 02, 2009 233.95 239.43 229.84 235.15 50,438 +1.54(+0.66%)
Oct 30, 2009 246.19 246.19 231.04 233.61 49,282 -12.50(-5.08%)
Oct 29, 2009 238.66 246.54 238.66 246.11 45,957 +8.90(+3.75%)
Oct 28, 2009 247.99 247.99 236.01 237.21 64,909 -11.73(-4.71%)
Oct 27, 2009 250.65 253.30 246.79 248.93 35,397 -1.28(-0.51%)
Oct 26, 2009 256.89 263.49 249.28 250.22 37,103 -6.85(-2.66%)
Oct 23, 2009 258.12 258.52 254.09 257.06 38,068 -6.16(-2.34%)
Oct 22, 2009 259.98 264.17 255.10 263.23 21,085 +2.31(+0.89%)
Oct 21, 2009 258.86 268.79 258.44 260.92 38,487 +0.00(+0.00%)
Oct 20, 2009 256.21 261.12 256.21 260.92 62,789 -3.34(-1.26%)
Oct 19, 2009 260.23 265.37 258.78 264.26 18,825 +3.77(+1.45%)
Oct 16, 2009 259.81 262.20 256.14 260.49 117,080 -2.22(-0.85%)
Oct 15, 2009 254.07 262.71 253.56 262.71 22,390 +6.08(+2.37%)
Oct 14, 2009 254.75 256.72 253.88 256.64 54,972 +5.74(+2.29%)
Oct 13, 2009 253.38 253.38 245.94 250.90 16,638 -1.37(-0.54%)
Oct 12, 2009 254.71 254.75 249.88 252.27 12,243 +3.85(+1.55%)
Oct 09, 2009 250.39 252.10 245.77 248.42 8,817 -2.48(-0.99%)
Oct 08, 2009 243.88 251.50 242.51 250.90 19,572 +8.90(+3.68%)
Oct 07, 2009 238.15 242.17 237.91 242.00 13,588 +2.65(+1.11%)
Oct 06, 2009 234.29 241.23 234.29 239.35 10,767 +7.10(+3.06%)
Oct 05, 2009 225.74 233.08 225.74 232.24 9,012 +6.16(+2.73%)
Oct 02, 2009 225.48 227.88 223.08 226.08 11,494 -3.42(-1.49%)
Oct 01, 2009 236.69 236.69 229.41 229.50 15,416 -7.62(-3.21%)
Sep 30, 2009 239.69 241.06 234.72 237.12 10,437 -1.97(-0.82%)
Sep 29, 2009 236.44 239.72 235.43 239.09 13,281 +2.82(+1.20%)
Sep 28, 2009 231.30 236.86 229.59 236.26 11,297 +5.91(+2.56%)
Sep 25, 2009 228.65 231.62 227.36 230.36 16,069 +0.34(+0.15%)
Sep 24, 2009 236.61 236.61 228.20 230.01 16,585 -5.82(-2.47%)
Sep 23, 2009 242.26 242.77 234.92 235.84 32,518 -5.73(-2.37%)
Sep 22, 2009 240.97 241.83 238.20 241.57 30,239 +4.62(+1.95%)
Sep 21, 2009 234.04 237.38 232.12 236.95 9,056 -0.94(-0.40%)
Sep 18, 2009 238.23 239.35 233.95 237.89 10,856 +0.08(+0.04%)
Sep 17, 2009 240.72 242.60 236.26 237.81 20,947 -2.22(-0.93%)
Sep 16, 2009 237.55 242.17 236.69 240.03 19,800 +4.11(+1.74%)
Sep 15, 2009 231.21 235.92 229.93 235.92 10,920 +5.39(+2.34%)
Sep 14, 2009 225.14 230.61 223.42 230.53 15,246 +2.65(+1.16%)
Sep 11, 2009 224.37 229.25 223.94 227.88 8,232 +4.97(+2.23%)
Sep 10, 2009 218.80 223.77 217.43 222.91 43,036 +5.22(+2.40%)
Sep 09, 2009 218.89 219.64 214.61 217.69 8,361 +0.86(+0.39%)
Sep 08, 2009 214.01 217.94 214.01 216.83 9,952 +6.51(+3.09%)
Sep 04, 2009 205.70 210.84 205.45 210.33 6,502 +4.45(+2.16%)
Sep 03, 2009 204.25 205.88 202.88 205.88 18,205 +4.02(+1.99%)
Sep 02, 2009 203.56 204.68 201.77 201.85 6,004 -2.14(-1.05%)
Sep 01, 2009 206.82 211.87 203.56 203.99 7,486 -4.45(-2.14%)
Aug 31, 2009 209.56 209.73 206.82 208.44 6,978 -4.96(-2.33%)
Aug 28, 2009 213.92 215.99 211.70 213.41 3,765 +0.86(+0.40%)
Aug 27, 2009 212.38 212.81 206.53 212.55 7,227 +0.00(+0.00%)
Aug 26, 2009 212.12 214.44 210.97 212.55 12,727 -2.05(-0.96%)
Aug 25, 2009 219.40 220.60 213.14 214.61 18,018 -4.54(-2.07%)
Aug 24, 2009 218.12 220.26 217.16 219.14 16,905 +3.34(+1.55%)
Aug 21, 2009 209.73 216.49 209.56 215.81 23,023 +7.88(+3.79%)
Aug 20, 2009 205.28 208.01 204.42 207.93 4,607 +3.42(+1.67%)
Aug 19, 2009 198.86 206.47 197.91 204.50 14,807 +2.91(+1.44%)
Aug 18, 2009 196.97 202.11 196.97 201.59 6,023 +4.71(+2.39%)
Aug 17, 2009 200.65 200.74 195.52 196.88 11,278 -8.48(-4.13%)
Aug 14, 2009 211.18 211.18 203.22 205.36 9,090 -5.26(-2.50%)
Aug 13, 2009 208.44 211.10 205.45 210.62 45,008 +4.91(+2.39%)
Aug 12, 2009 201.17 208.01 201.00 205.70 10,767 +3.68(+1.82%)
Aug 11, 2009 207.42 207.42 201.94 202.02 9,496 -5.31(-2.56%)
Aug 10, 2009 205.36 209.38 205.36 207.33 10,711 +0.17(+0.08%)
Aug 07, 2009 208.01 209.38 203.56 207.16 10,741 +1.03(+0.50%)
Aug 06, 2009 207.59 208.44 203.56 206.13 19,737 -1.28(-0.62%)
Aug 05, 2009 208.78 208.78 204.25 207.42 12,727 -1.20(-0.57%)
Aug 04, 2009 209.30 210.58 206.30 208.61 13,333 -2.06(-0.98%)
Aug 03, 2009 204.68 211.01 204.68 210.67 45,918 +8.56(+4.24%)
Jul 31, 2009 199.46 203.22 196.89 202.11 19,452 +2.57(+1.29%)
Jul 30, 2009 198.34 202.32 197.31 199.54 11,500 +4.62(+2.37%)
Jul 29, 2009 199.54 199.54 193.21 194.92 14,422 -7.36(-3.64%)
Jul 28, 2009 200.35 205.79 196.89 202.28 27,234 -3.94(-1.91%)
Jul 27, 2009 205.36 208.44 203.39 206.22 21,730 +0.00(+0.00%)
Jul 24, 2009 203.74 206.47 200.31 206.22 86 +1.54(+0.75%)
Jul 23, 2009 196.46 204.93 196.46 204.68 24,435 +8.05(+4.09%)
Jul 22, 2009 197.91 199.80 194.66 196.63 13,878 -4.11(-2.05%)
Jul 21, 2009 201.17 202.28 195.69 200.74 29,949 +1.80(+0.90%)
Jul 20, 2009 196.97 200.08 193.98 198.94 12,194 +3.34(+1.71%)
Jul 17, 2009 193.81 196.46 191.80 195.60 10,575 +1.46(+0.75%)
Jul 16, 2009 188.67 194.66 187.98 194.15 10,499 +3.68(+1.93%)
Jul 15, 2009 187.73 190.89 187.56 190.47 15,581 +6.68(+3.63%)
Jul 14, 2009 180.11 183.88 179.68 183.79 18,307 +4.36(+2.43%)
Jul 13, 2009 173.43 179.42 172.83 179.42 10,179 +3.42(+1.95%)
Jul 10, 2009 172.66 176.48 171.46 176.00 7,967 +1.03(+0.59%)
Jul 09, 2009 173.69 178.97 172.22 174.97 25,687 +3.51(+2.05%)
Jul 08, 2009 172.40 173.26 165.73 171.46 58,772 +0.74(+0.43%)
Jul 07, 2009 176.26 176.51 170.44 170.73 61,319 -5.79(-3.28%)
Jul 06, 2009 173.86 176.51 171.21 176.51 38,802 -2.06(-1.15%)
Jul 02, 2009 183.70 184.73 177.71 178.57 36,780 -8.30(-4.44%)
Jul 01, 2009 186.27 191.24 186.27 186.87 8,685 +0.86(+0.46%)
Jun 30, 2009 189.53 192.18 183.36 186.01 40,426 -1.63(-0.87%)
Jun 29, 2009 188.84 191.15 187.30 187.64 9,578 +0.09(+0.05%)
Jun 26, 2009 186.27 189.09 184.47 187.56 10,658 +0.51(+0.27%)
Jun 25, 2009 183.88 188.07 183.53 187.04 25,879 +5.56(+3.07%)
Jun 24, 2009 181.39 184.90 179.94 181.48 12,886 +1.46(+0.81%)
Jun 23, 2009 178.48 182.16 176.17 180.02 18,871 +2.23(+1.25%)
Jun 22, 2009 187.90 188.24 177.71 177.80 51,033 -14.04(-7.32%)
Jun 19, 2009 195.86 195.94 189.44 191.84 50,800 -1.71(-0.88%)
Jun 18, 2009 193.46 197.66 191.41 193.55 20,010 -0.51(-0.26%)
Jun 17, 2009 199.71 199.71 191.07 194.06 35,886 -5.73(-2.87%)
Jun 16, 2009 208.78 210.24 199.46 199.80 22,515 -6.76(-3.27%)
Jun 15, 2009 209.30 209.47 202.28 206.56 30,591 -6.76(-3.17%)
Jun 12, 2009 215.29 215.46 209.81 213.32 23,598 -4.62(-2.12%)
Jun 11, 2009 213.24 220.68 212.47 217.94 33,660 +5.05(+2.37%)
Jun 10, 2009 213.66 214.18 207.93 212.89 41,551 +2.82(+1.34%)
Jun 09, 2009 209.21 211.95 206.39 210.07 33,763 +3.60(+1.74%)
Jun 08, 2009 204.59 207.42 200.74 206.47 23,894 -1.71(-0.82%)
Jun 05, 2009 215.03 215.03 205.02 208.19 29,526 -3.00(-1.42%)
Jun 04, 2009 208.44 212.05 205.96 211.18 25,543 +5.91(+2.88%)
Jun 03, 2009 214.52 214.52 200.82 205.28 27,747 -11.64(-5.37%)
Jun 02, 2009 216.06 217.77 213.15 216.92 38,810 +0.26(+0.12%)
Jun 01, 2009 212.89 217.94 212.42 216.66 27,263 +8.90(+4.29%)
May 29, 2009 205.53 207.76 203.56 207.76 19,525 +5.74(+2.84%)
May 28, 2009 199.11 203.22 193.29 202.02 17,975 +6.93(+3.55%)
May 27, 2009 197.57 199.80 194.75 195.09 24,885 -2.05(-1.04%)
May 26, 2009 189.61 197.57 186.01 197.14 14,042 +6.50(+3.41%)
May 22, 2009 189.35 193.38 189.10 190.64 16,586 +1.37(+0.72%)
May 21, 2009 192.78 193.03 185.76 189.27 26,669 -7.19(-3.66%)
May 20, 2009 196.63 203.42 195.69 196.46 25,268 +1.71(+0.88%)
May 19, 2009 192.61 196.52 189.61 194.75 16,918 +2.14(+1.11%)
May 18, 2009 183.88 192.61 183.88 192.61 34,843 +11.13(+6.13%)
May 15, 2009 186.44 188.67 180.19 181.48 14,211 -5.14(-2.75%)
May 14, 2009 183.70 189.27 179.85 186.61 30,914 +0.60(+0.32%)
May 13, 2009 192.35 193.98 183.70 186.01 31,990 -10.19(-5.19%)
May 12, 2009 195.77 197.74 189.87 196.20 73,419 +1.28(+0.66%)
May 11, 2009 204.59 204.59 192.78 194.92 20,575 -8.22(-4.05%)
May 08, 2009 198.60 204.08 195.00 203.14 31,121 +10.87(+5.65%)
May 07, 2009 209.38 211.78 189.18 192.26 37,244 -8.39(-4.18%)
May 06, 2009 195.94 202.27 195.94 200.65 26,485 +6.85(+3.53%)
May 05, 2009 197.91 197.91 188.33 193.81 42,558 +0.09(+0.04%)
May 04, 2009 186.36 193.72 186.10 193.72 35,349 +10.61(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.