Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.100 3.500 3.100 3.370 3,000,685 -0.16(-4.53%)
Apr 27, 2017 3.570 3.660 3.370 3.530 3,877,833 -0.13(-3.55%)
Apr 26, 2017 3.880 4.060 3.640 3.660 2,446,396 -0.26(-6.63%)
Apr 25, 2017 3.940 3.990 3.880 3.920 1,234,692 -0.01(-0.25%)
Apr 24, 2017 3.940 4.020 3.910 3.930 1,588,173 +0.04(+1.03%)
Apr 21, 2017 4.030 4.070 3.860 3.890 1,304,147 -0.16(-3.95%)
Apr 20, 2017 3.980 4.080 3.970 4.050 993,088 +0.09(+2.27%)
Apr 19, 2017 4.110 4.140 3.940 3.960 1,000,593 -0.11(-2.70%)
Apr 18, 2017 4.150 4.190 4.070 4.070 859,329 -0.13(-3.10%)
Apr 17, 2017 4.360 4.480 4.170 4.200 1,359,306 -0.14(-3.23%)
Apr 13, 2017 4.500 4.580 4.310 4.340 930,041 -0.14(-3.13%)
Apr 12, 2017 4.740 4.810 4.470 4.480 968,092 -0.31(-6.47%)
Apr 11, 2017 4.890 4.940 4.780 4.790 936,450 -0.07(-1.44%)
Apr 10, 2017 4.810 4.900 4.781 4.860 833,120 +0.09(+1.89%)
Apr 07, 2017 4.780 4.820 4.710 4.770 798,351 -0.01(-0.21%)
Apr 06, 2017 4.770 4.830 4.670 4.780 963,843 +0.10(+2.14%)
Apr 05, 2017 4.700 4.780 4.550 4.680 1,056,545 +0.06(+1.30%)
Apr 04, 2017 4.520 4.700 4.510 4.620 1,143,173 +0.10(+2.21%)
Apr 03, 2017 4.570 4.620 4.400 4.520 1,070,377 -0.06(-1.31%)
Mar 31, 2017 4.550 4.620 4.440 4.580 1,326,247 +0.01(+0.22%)
Mar 30, 2017 4.690 4.760 4.570 4.570 1,372,368 -0.05(-1.08%)
Mar 29, 2017 4.670 4.680 4.480 4.620 1,429,907 +0.11(+2.44%)
Mar 28, 2017 4.380 4.570 4.345 4.510 2,021,226 +0.21(+4.88%)
Mar 27, 2017 4.140 4.340 4.080 4.300 1,145,082 +0.09(+2.14%)
Mar 24, 2017 4.240 4.290 4.180 4.210 1,435,468 -0.01(-0.24%)
Mar 23, 2017 4.170 4.290 4.080 4.220 2,150,939 +0.15(+3.69%)
Mar 22, 2017 3.990 4.090 3.940 4.070 1,145,981 +0.09(+2.26%)
Mar 21, 2017 4.210 4.219 3.970 3.980 1,370,800 -0.22(-5.24%)
Mar 20, 2017 3.900 4.210 3.830 4.200 1,507,520 +0.26(+6.60%)
Mar 17, 2017 3.990 4.050 3.880 3.940 2,388,898 -0.01(-0.25%)
Mar 16, 2017 4.070 4.150 3.920 3.950 1,561,321 -0.08(-1.99%)
Mar 15, 2017 3.850 4.060 3.790 4.030 1,340,513 +0.23(+6.05%)
Mar 14, 2017 3.900 3.900 3.680 3.800 1,495,270 -0.12(-3.06%)
Mar 13, 2017 3.890 4.020 3.890 3.920 905,310 +0.02(+0.51%)
Mar 10, 2017 3.920 3.990 3.840 3.900 1,070,974 +0.00(+0.00%)
Mar 09, 2017 4.020 4.170 3.870 3.900 2,552,680 -0.11(-2.74%)
Mar 08, 2017 4.390 4.390 3.960 4.010 3,159,100 -0.40(-9.07%)
Mar 07, 2017 4.430 4.490 4.250 4.410 2,244,643 -0.04(-0.90%)
Mar 06, 2017 4.530 4.560 4.419 4.450 1,710,402 -0.12(-2.63%)
Mar 03, 2017 4.830 4.830 4.570 4.570 2,186,694 -0.24(-4.99%)
Mar 02, 2017 5.040 5.090 4.780 4.810 1,554,257 -0.21(-4.18%)
Mar 01, 2017 5.060 5.190 4.980 5.020 1,525,962 +0.03(+0.60%)
Feb 28, 2017 5.080 5.130 4.865 4.990 1,792,947 -0.09(-1.77%)
Feb 27, 2017 5.190 5.190 5.030 5.080 3,489,638 -0.03(-0.59%)
Feb 24, 2017 5.110 5.200 5.040 5.110 3,152,778 -0.02(-0.39%)
Feb 23, 2017 5.300 5.400 5.040 5.130 22,986,560 -0.55(-9.68%)
Feb 22, 2017 5.820 5.820 5.580 5.680 1,453,444 -0.19(-3.24%)
Feb 21, 2017 5.900 5.981 5.770 5.870 1,731,056 +0.05(+0.86%)
Feb 17, 2017 5.820 5.820 5.820 0 -0.43(-6.88%)
Feb 16, 2017 5.450 6.300 5.350 6.250 4,042,515 +0.59(+10.42%)
Feb 15, 2017 5.890 5.910 5.650 5.660 1,684,386 -0.24(-4.07%)
Feb 14, 2017 5.720 5.900 5.670 5.900 1,082,853 +0.18(+3.15%)
Feb 13, 2017 5.600 5.870 5.600 5.720 975,888 +0.12(+2.14%)
Feb 10, 2017 5.600 5.780 5.570 5.600 833,270 +0.01(+0.18%)
Feb 09, 2017 5.700 5.771 5.540 5.590 1,110,911 -0.08(-1.41%)
Feb 08, 2017 5.640 5.710 5.470 5.670 1,362,258 -0.01(-0.18%)
Feb 07, 2017 5.350 5.820 5.320 5.680 1,668,159 +0.30(+5.58%)
Feb 06, 2017 5.390 5.470 5.250 5.380 1,066,733 -0.03(-0.55%)
Feb 03, 2017 5.370 5.560 5.332 5.410 1,612,430 +0.10(+1.88%)
Feb 02, 2017 5.450 5.490 5.220 5.310 1,558,112 -0.15(-2.75%)
Feb 01, 2017 5.710 5.850 5.370 5.460 1,726,451 -0.23(-4.04%)
Jan 31, 2017 5.950 5.950 5.530 5.690 2,127,624 -0.22(-3.72%)
Jan 30, 2017 5.980 6.080 5.650 5.910 2,468,064 +0.07(+1.20%)
Jan 27, 2017 5.720 5.880 5.680 5.840 1,142,214 +0.03(+0.52%)
Jan 26, 2017 5.500 5.830 5.410 5.810 1,882,800 +0.28(+5.06%)
Jan 25, 2017 5.570 5.670 5.470 5.530 1,383,114 -0.04(-0.72%)
Jan 24, 2017 5.260 5.660 5.230 5.570 1,467,462 +0.37(+7.12%)
Jan 23, 2017 5.320 5.350 5.065 5.200 1,152,032 -0.13(-2.44%)
Jan 20, 2017 5.240 5.410 5.160 5.330 767,770 +0.15(+2.90%)
Jan 19, 2017 5.230 5.350 5.110 5.180 872,841 -0.04(-0.77%)
Jan 18, 2017 5.180 5.240 5.020 5.220 1,197,633 -0.01(-0.19%)
Jan 17, 2017 5.680 5.680 5.230 5.230 1,064,399 -0.34(-6.10%)
Jan 13, 2017 5.570 5.570 5.570 0 -0.06(-1.07%)
Jan 12, 2017 5.700 5.733 5.460 5.630 895,098 +0.00(+0.00%)
Jan 11, 2017 5.410 5.650 5.310 5.630 1,572,476 +0.28(+5.23%)
Jan 10, 2017 5.140 5.370 5.120 5.350 1,480,757 +0.33(+6.57%)
Jan 09, 2017 5.300 5.300 5.010 5.020 1,070,860 -0.28(-5.28%)
Jan 06, 2017 5.500 5.563 5.300 5.300 917,512 -0.18(-3.28%)
Jan 05, 2017 5.620 5.660 5.390 5.480 1,076,402 -0.14(-2.49%)
Jan 04, 2017 5.390 5.620 5.380 5.620 1,269,940 +0.24(+4.46%)
Jan 03, 2017 5.680 5.780 5.190 5.380 2,250,481 -0.23(-4.10%)
Dec 30, 2016 5.610 5.610 5.610 0 -0.19(-3.28%)
Dec 29, 2016 5.970 6.020 5.665 5.800 1,509,640 -0.16(-2.68%)
Dec 28, 2016 6.100 6.200 5.870 5.960 1,454,973 -0.10(-1.65%)
Dec 27, 2016 5.920 6.140 5.740 6.060 1,802,384 +0.09(+1.51%)
Dec 23, 2016 5.970 5.970 5.970 0 +0.25(+4.37%)
Dec 22, 2016 5.850 5.935 5.650 5.720 1,550,142 -0.14(-2.39%)
Dec 21, 2016 5.850 6.115 5.770 5.860 1,686,024 +0.08(+1.38%)
Dec 20, 2016 5.940 6.010 5.780 5.780 1,402,603 -0.03(-0.52%)
Dec 19, 2016 5.840 5.945 5.725 5.810 1,460,819 -0.03(-0.51%)
Dec 16, 2016 5.940 6.120 5.840 5.840 2,251,908 -0.08(-1.35%)
Dec 15, 2016 6.050 6.070 5.730 5.920 1,520,450 -0.24(-3.90%)
Dec 14, 2016 6.020 6.350 5.950 6.160 1,740,382 +0.14(+2.33%)
Dec 13, 2016 6.390 6.390 5.960 6.020 1,558,538 -0.25(-3.99%)
Dec 12, 2016 6.510 6.540 6.210 6.270 1,306,797 -0.11(-1.72%)
Dec 09, 2016 6.330 6.390 6.091 6.380 1,276,411 +0.03(+0.47%)
Dec 08, 2016 6.510 6.530 6.150 6.350 1,162,732 -0.15(-2.31%)
Dec 07, 2016 6.470 6.610 6.410 6.500 1,488,691 +0.03(+0.46%)
Dec 06, 2016 6.310 6.580 6.300 6.470 1,283,464 +0.09(+1.41%)
Dec 05, 2016 6.580 6.650 6.210 6.380 2,101,787 -0.11(-1.69%)
Dec 02, 2016 6.020 6.530 5.945 6.490 2,106,751 +0.47(+7.81%)
Dec 01, 2016 5.900 6.090 5.760 6.020 1,695,318 +0.28(+4.88%)
Nov 30, 2016 5.900 5.900 5.610 5.740 1,184,680 +0.15(+2.68%)
Nov 29, 2016 5.760 5.760 5.302 5.590 1,864,893 -0.34(-5.73%)
Nov 28, 2016 5.880 6.055 5.800 5.930 1,643,778 +0.08(+1.37%)
Nov 25, 2016 6.050 6.060 5.690 5.850 1,298,913 -0.24(-3.94%)
Nov 23, 2016 6.090 6.090 6.090 0 +0.52(+9.34%)
Nov 22, 2016 5.620 5.760 5.500 5.570 2,328,735 +0.07(+1.27%)
Nov 21, 2016 6.010 6.040 5.480 5.500 2,694,401 -0.29(-5.01%)
Nov 18, 2016 5.060 5.930 5.060 5.790 7,411,474 +0.79(+15.80%)
Nov 17, 2016 6.650 6.620 4.800 5.000 9,441,648 -1.65(-24.81%)
Nov 16, 2016 6.810 6.920 6.480 6.650 1,958,094 -0.21(-3.06%)
Nov 15, 2016 7.370 7.370 6.735 6.860 2,198,597 -0.51(-6.92%)
Nov 14, 2016 7.450 7.730 7.330 7.370 2,018,190 -0.05(-0.67%)
Nov 11, 2016 7.650 7.650 6.860 7.420 2,960,366 -0.17(-2.24%)
Nov 10, 2016 7.900 8.035 6.955 7.590 4,951,209 +0.12(+1.61%)
Nov 09, 2016 7.400 7.850 7.360 7.470 6,219,455 +0.88(+13.35%)
Nov 08, 2016 6.510 6.795 6.451 6.590 1,323,666 +0.02(+0.30%)
Nov 07, 2016 6.690 6.880 6.490 6.570 1,659,107 -0.02(-0.30%)
Nov 04, 2016 6.490 6.680 6.140 6.590 2,215,897 +0.04(+0.61%)
Nov 03, 2016 6.620 6.810 6.460 6.550 2,382,419 -0.07(-1.06%)
Nov 02, 2016 6.560 6.670 6.311 6.620 2,232,905 +0.03(+0.46%)
Nov 01, 2016 6.280 6.690 6.200 6.590 2,556,829 +0.43(+6.98%)
Oct 31, 2016 6.000 6.180 5.880 6.160 2,283,910 +0.15(+2.50%)
Oct 28, 2016 6.000 6.230 5.780 6.010 4,294,960 +0.68(+12.76%)
Oct 27, 2016 5.270 5.350 5.100 5.330 1,623,342 +0.07(+1.33%)
Oct 26, 2016 5.280 5.450 5.140 5.260 1,760,312 -0.22(-4.01%)
Oct 25, 2016 5.420 5.780 5.420 5.480 2,043,409 +0.06(+1.11%)
Oct 24, 2016 5.890 5.950 5.230 5.420 2,860,418 -0.47(-7.98%)
Oct 21, 2016 6.120 6.150 5.810 5.890 1,867,040 -0.24(-3.92%)
Oct 20, 2016 6.030 6.250 5.980 6.130 1,858,780 -0.07(-1.13%)
Oct 19, 2016 6.150 6.370 6.010 6.200 1,659,627 +0.06(+0.98%)
Oct 18, 2016 5.830 6.380 5.750 6.140 2,874,194 +0.39(+6.78%)
Oct 17, 2016 5.630 5.850 5.580 5.750 1,321,835 +0.20(+3.60%)
Oct 14, 2016 5.590 5.800 5.490 5.550 1,603,759 +0.00(+0.00%)
Oct 13, 2016 5.550 5.700 5.310 5.550 1,262,570 +0.01(+0.18%)
Oct 12, 2016 5.570 5.680 5.490 5.540 992,230 -0.03(-0.54%)
Oct 11, 2016 5.690 5.700 5.400 5.570 865,006 -0.07(-1.24%)
Oct 10, 2016 5.620 5.850 5.610 5.640 1,123,365 +0.08(+1.44%)
Oct 07, 2016 5.570 5.630 5.382 5.560 1,073,834 +0.03(+0.54%)
Oct 06, 2016 5.410 5.620 5.330 5.530 1,412,855 +0.17(+3.17%)
Oct 05, 2016 5.580 5.850 5.310 5.360 2,283,780 +0.00(+0.00%)
Oct 04, 2016 5.490 5.680 5.300 5.360 2,115,340 -0.10(-1.83%)
Oct 03, 2016 5.450 5.570 5.370 5.460 1,749,429 +0.02(+0.37%)
Sep 30, 2016 5.070 5.440 5.000 5.440 2,702,130 +0.38(+7.51%)
Sep 29, 2016 5.020 5.250 4.830 5.060 2,218,809 +0.11(+2.22%)
Sep 28, 2016 4.650 5.020 4.360 4.950 2,128,657 +0.65(+15.12%)
Sep 27, 2016 4.480 4.560 4.165 4.300 1,547,977 -0.21(-4.66%)
Sep 26, 2016 4.500 4.730 4.460 4.510 1,301,198 +0.01(+0.22%)
Sep 23, 2016 4.310 4.560 4.260 4.500 1,042,347 +0.22(+5.14%)
Sep 22, 2016 4.620 4.850 4.230 4.280 2,442,631 -0.29(-6.35%)
Sep 21, 2016 3.920 4.750 3.920 4.570 4,883,777 +0.67(+17.18%)
Sep 20, 2016 3.580 4.030 3.520 3.900 1,546,442 +0.32(+8.94%)
Sep 19, 2016 3.440 3.620 3.425 3.580 1,042,651 +0.17(+4.99%)
Sep 16, 2016 3.480 3.570 3.380 3.410 1,788,738 -0.15(-4.21%)
Sep 15, 2016 3.730 3.768 3.490 3.560 1,006,723 -0.11(-3.00%)
Sep 14, 2016 3.680 3.840 3.660 3.670 810,165 -0.06(-1.61%)
Sep 13, 2016 3.790 3.870 3.550 3.730 1,307,819 -0.18(-4.60%)
Sep 12, 2016 3.990 4.090 3.790 3.910 1,218,558 -0.13(-3.22%)
Sep 09, 2016 4.050 4.130 4.000 4.040 791,664 -0.06(-1.46%)
Sep 08, 2016 3.930 4.140 3.930 4.100 1,124,853 +0.18(+4.59%)
Sep 07, 2016 4.140 4.240 3.880 3.920 1,496,704 -0.21(-5.08%)
Sep 06, 2016 4.150 4.180 4.000 4.130 942,666 +0.10(+2.48%)
Sep 02, 2016 4.080 4.030 4.030 4.030 2,744,900 +0.03(+0.75%)
Sep 01, 2016 4.100 4.120 3.925 4.000 924,168 -0.13(-3.15%)
Aug 31, 2016 4.060 4.150 4.010 4.130 1,098,444 +0.04(+0.98%)
Aug 30, 2016 4.250 4.279 3.975 4.090 1,109,697 -0.10(-2.39%)
Aug 29, 2016 3.800 4.280 3.750 4.190 2,152,032 +0.36(+9.40%)
Aug 26, 2016 3.850 3.980 3.770 3.830 926,554 +0.00(+0.00%)
Aug 25, 2016 3.680 3.830 3.660 3.830 551,334 +0.12(+3.23%)
Aug 24, 2016 3.830 3.940 3.650 3.710 915,780 -0.13(-3.39%)
Aug 23, 2016 3.730 3.930 3.630 3.840 1,325,600 +0.07(+1.86%)
Aug 22, 2016 3.480 3.776 3.380 3.770 835,718 +0.22(+6.20%)
Aug 19, 2016 3.730 3.730 3.470 3.550 657,577 -0.14(-3.79%)
Aug 18, 2016 3.550 3.730 3.540 3.690 658,387 +0.15(+4.24%)
Aug 17, 2016 3.560 3.565 3.395 3.540 522,797 -0.09(-2.48%)
Aug 16, 2016 3.570 3.670 3.470 3.630 765,963 +0.10(+2.83%)
Aug 15, 2016 3.380 3.595 3.360 3.530 905,965 +0.16(+4.75%)
Aug 12, 2016 3.300 3.450 3.220 3.370 1,122,610 +0.07(+2.12%)
Aug 11, 2016 3.650 3.650 3.290 3.300 1,246,224 -0.31(-8.59%)
Aug 10, 2016 3.560 3.680 3.540 3.610 636,066 +0.07(+1.98%)
Aug 09, 2016 3.690 3.800 3.520 3.540 772,071 -0.15(-4.07%)
Aug 08, 2016 3.570 3.700 3.500 3.690 904,135 +0.20(+5.73%)
Aug 05, 2016 3.790 3.890 3.480 3.490 1,820,598 -0.26(-6.93%)
Aug 04, 2016 3.530 3.860 3.510 3.750 2,459,134 +0.20(+5.63%)
Aug 03, 2016 3.310 3.560 3.164 3.550 1,859,552 +0.24(+7.25%)
Aug 02, 2016 3.410 3.460 3.140 3.310 1,483,031 -0.07(-2.07%)
Aug 01, 2016 3.390 3.490 3.160 3.380 2,682,625 -0.03(-0.88%)
Jul 29, 2016 2.910 3.650 2.850 3.410 8,408,827 +0.67(+24.45%)
Jul 28, 2016 2.710 2.780 2.635 2.740 960,250 +0.04(+1.48%)
Jul 27, 2016 2.660 2.760 2.530 2.700 1,359,374 +0.05(+1.89%)
Jul 26, 2016 2.490 2.670 2.455 2.650 1,296,221 +0.14(+5.58%)
Jul 25, 2016 2.530 2.580 2.420 2.510 671,415 -0.05(-1.95%)
Jul 22, 2016 2.550 2.600 2.450 2.560 742,367 +0.03(+1.19%)
Jul 21, 2016 2.570 2.610 2.470 2.530 1,037,070 -0.04(-1.56%)
Jul 20, 2016 2.580 2.659 2.490 2.570 896,196 -0.04(-1.53%)
Jul 19, 2016 2.690 2.720 2.530 2.610 797,576 -0.09(-3.33%)
Jul 18, 2016 2.720 2.800 2.660 2.700 841,431 -0.05(-1.82%)
Jul 15, 2016 2.650 2.760 2.550 2.750 808,706 +0.15(+5.77%)
Jul 14, 2016 2.640 2.672 2.550 2.600 729,229 +0.01(+0.39%)
Jul 13, 2016 2.530 2.600 2.405 2.590 935,466 +0.04(+1.57%)
Jul 12, 2016 2.310 2.670 2.280 2.550 1,540,454 +0.30(+13.33%)
Jul 11, 2016 2.230 2.280 2.210 2.250 838,790 +0.03(+1.35%)
Jul 08, 2016 2.090 2.240 2.050 2.220 892,948 +0.16(+7.77%)
Jul 07, 2016 2.190 2.240 2.025 2.060 706,412 -0.11(-5.07%)
Jul 06, 2016 2.260 2.290 2.130 2.170 702,379 -0.12(-5.24%)
Jul 05, 2016 2.200 2.290 2.100 2.290 906,964 +0.03(+1.33%)
Jul 01, 2016 2.050 2.260 2.260 2.260 823,400 +0.20(+9.71%)
Jun 30, 2016 2.030 2.090 2.000 2.060 780,091 -0.01(-0.48%)
Jun 29, 2016 2.050 2.100 2.030 2.070 681,939 +0.07(+3.50%)
Jun 28, 2016 1.960 2.090 1.910 2.000 979,716 +0.13(+6.95%)
Jun 27, 2016 1.810 1.950 1.810 1.870 1,333,951 -0.05(-2.60%)
Jun 24, 2016 1.970 2.085 1.890 1.920 7,410,492 -0.18(-8.57%)
Jun 23, 2016 2.020 2.100 1.960 2.100 1,077,337 +0.12(+6.06%)
Jun 22, 2016 2.040 2.070 1.940 1.980 756,864 -0.05(-2.46%)
Jun 21, 2016 2.070 2.080 1.990 2.030 834,188 -0.04(-1.93%)
Jun 20, 2016 2.120 2.133 2.040 2.070 696,403 +0.02(+0.98%)
Jun 17, 2016 2.020 2.120 2.020 2.050 1,259,263 +0.08(+4.06%)
Jun 16, 2016 1.960 2.030 1.930 1.970 953,293 -0.01(-0.51%)
Jun 15, 2016 1.970 2.090 1.950 1.980 763,264 +0.01(+0.51%)
Jun 14, 2016 2.010 2.050 1.920 1.970 769,371 -0.06(-2.96%)
Jun 13, 2016 2.000 2.110 1.940 2.030 568,682 +0.01(+0.50%)
Jun 10, 2016 2.150 2.150 2.000 2.020 670,989 -0.15(-6.91%)
Jun 09, 2016 2.070 2.185 2.010 2.170 646,174 +0.06(+2.84%)
Jun 08, 2016 2.200 2.270 2.030 2.110 1,293,983 -0.07(-3.21%)
Jun 07, 2016 2.280 2.300 2.150 2.180 829,045 -0.08(-3.54%)
Jun 06, 2016 2.150 2.380 2.150 2.260 1,136,928 +0.12(+5.61%)
Jun 03, 2016 2.070 2.220 2.070 2.140 1,244,766 +0.06(+2.88%)
Jun 02, 2016 2.020 2.095 1.950 2.080 904,298 +0.06(+2.97%)
Jun 01, 2016 1.940 2.040 1.880 2.020 1,085,807 +0.06(+3.06%)
May 31, 2016 1.670 1.960 1.667 1.960 1,164,737 +0.28(+16.67%)
May 27, 2016 1.710 1.680 1.680 1.680 734,400 -0.04(-2.33%)
May 26, 2016 1.800 1.840 1.670 1.720 940,510 -0.07(-3.91%)
May 25, 2016 1.860 1.890 1.790 1.790 648,936 -0.05(-2.72%)
May 24, 2016 1.830 1.870 1.760 1.840 368,542 +0.03(+1.66%)
May 23, 2016 1.870 1.900 1.780 1.810 704,281 -0.11(-5.73%)
May 20, 2016 1.880 1.930 1.810 1.920 478,733 +0.05(+2.67%)
May 19, 2016 1.820 1.920 1.780 1.870 633,204 +0.03(+1.63%)
May 18, 2016 1.910 1.919 1.770 1.840 741,483 -0.09(-4.66%)
May 17, 2016 1.910 1.960 1.890 1.930 861,496 +0.01(+0.52%)
May 16, 2016 1.900 1.960 1.890 1.920 950,896 +0.05(+2.67%)
May 13, 2016 1.930 2.010 1.860 1.870 910,432 -0.09(-4.59%)
May 12, 2016 2.050 2.070 1.880 1.960 1,159,481 -0.06(-2.97%)
May 11, 2016 2.010 2.120 1.990 2.020 815,970 +0.01(+0.50%)
May 10, 2016 1.990 2.040 1.940 2.010 1,546,993 +0.02(+1.01%)
May 09, 2016 2.090 2.130 1.960 1.990 1,616,992 -0.14(-6.57%)
May 06, 2016 2.050 2.170 2.050 2.130 1,148,227 +0.05(+2.40%)
May 05, 2016 2.170 2.220 2.060 2.080 1,221,028 -0.02(-0.95%)
May 04, 2016 2.180 2.260 2.010 2.100 1,506,494 -0.04(-1.87%)
May 03, 2016 2.210 2.230 2.080 2.140 1,481,869 -0.12(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.