Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.050 3.345 3.040 3.190 856,247 +0.15(+4.93%)
Apr 27, 2018 2.820 3.145 2.820 3.040 1,169,493 +0.07(+2.36%)
Apr 26, 2018 3.000 3.025 2.950 2.970 1,572,749 -0.01(-0.34%)
Apr 25, 2018 3.020 3.030 2.950 2.980 1,049,112 -0.07(-2.30%)
Apr 24, 2018 2.980 3.080 2.960 3.050 858,583 +0.07(+2.35%)
Apr 23, 2018 3.100 3.180 2.970 2.980 502,044 -0.15(-4.79%)
Apr 20, 2018 3.200 3.210 3.110 3.130 484,921 -0.09(-2.80%)
Apr 19, 2018 3.200 3.300 3.140 3.220 624,273 +0.09(+2.88%)
Apr 18, 2018 3.080 3.210 3.080 3.130 549,840 +0.07(+2.29%)
Apr 17, 2018 2.970 3.100 2.960 3.060 665,507 +0.10(+3.38%)
Apr 16, 2018 3.110 3.120 2.940 2.960 800,884 -0.11(-3.58%)
Apr 13, 2018 3.080 3.130 3.025 3.070 455,104 +0.02(+0.66%)
Apr 12, 2018 3.110 3.125 3.015 3.050 335,807 -0.03(-0.97%)
Apr 11, 2018 3.180 3.270 3.020 3.080 677,229 -0.10(-3.14%)
Apr 10, 2018 3.030 3.240 3.030 3.180 444,083 +0.18(+6.00%)
Apr 09, 2018 3.080 3.100 2.980 3.000 401,444 -0.05(-1.64%)
Apr 06, 2018 3.120 3.160 3.020 3.050 366,951 -0.08(-2.56%)
Apr 05, 2018 3.060 3.170 3.020 3.130 677,654 +0.08(+2.62%)
Apr 04, 2018 2.910 3.080 2.885 3.050 559,334 +0.07(+2.35%)
Apr 03, 2018 3.150 3.170 2.950 2.980 655,181 -0.17(-5.40%)
Apr 02, 2018 2.900 3.170 2.900 3.150 1,161,525 +0.24(+8.25%)
Mar 29, 2018 2.910 2.910 2.910 0 -0.30(-9.35%)
Mar 28, 2018 3.120 3.380 3.120 3.210 1,250,675 +0.07(+2.23%)
Mar 27, 2018 3.480 3.480 3.110 3.140 769,770 -0.31(-8.99%)
Mar 26, 2018 3.290 3.480 3.225 3.450 685,641 +0.22(+6.81%)
Mar 23, 2018 3.380 3.440 3.220 3.230 684,816 -0.15(-4.44%)
Mar 22, 2018 3.470 3.545 3.370 3.380 741,721 -0.12(-3.43%)
Mar 21, 2018 3.520 3.612 3.451 3.500 577,129 +0.00(+0.00%)
Mar 20, 2018 3.550 3.570 3.490 3.500 1,006,093 -0.02(-0.57%)
Mar 19, 2018 3.500 3.590 3.470 3.520 1,251,045 -0.01(-0.28%)
Mar 16, 2018 3.400 3.540 3.385 3.530 1,824,908 +0.14(+4.13%)
Mar 15, 2018 3.300 3.415 3.300 3.390 1,109,185 +0.09(+2.73%)
Mar 14, 2018 3.370 3.408 3.290 3.300 745,715 -0.02(-0.60%)
Mar 13, 2018 3.400 3.440 3.310 3.320 541,052 -0.06(-1.78%)
Mar 12, 2018 3.270 3.410 3.260 3.380 825,592 +0.12(+3.68%)
Mar 09, 2018 3.340 3.360 3.250 3.260 523,959 -0.04(-1.21%)
Mar 08, 2018 3.480 3.500 3.280 3.300 729,562 -0.18(-5.17%)
Mar 07, 2018 3.540 3.480 745,347 +0.03(+0.87%)
Mar 06, 2018 3.380 3.510 3.370 3.450 576,886 +0.10(+2.99%)
Mar 05, 2018 3.300 3.395 3.260 3.350 721,752 +0.05(+1.52%)
Mar 02, 2018 3.260 3.380 3.160 3.300 1,071,274 +0.00(+0.00%)
Mar 01, 2018 3.300 3.380 3.280 3.300 1,139,689 +0.01(+0.30%)
Feb 28, 2018 3.300 3.330 3.270 3.290 1,489,179 -0.01(-0.30%)
Feb 27, 2018 3.290 3.330 3.290 3.300 1,203,332 +0.01(+0.30%)
Feb 26, 2018 3.280 3.300 3.210 3.290 563,475 +0.05(+1.54%)
Feb 23, 2018 3.280 3.310 3.180 3.240 1,080,514 -0.03(-0.92%)
Feb 22, 2018 3.270 1,290,159 +0.03(+0.93%)
Feb 21, 2018 3.160 3.260 3.160 3.240 2,247,466 +0.07(+2.21%)
Feb 20, 2018 3.340 3.370 3.120 3.170 2,066,781 -0.18(-5.37%)
Feb 16, 2018 3.350 3.350 3.350 0 -0.93(-21.73%)
Feb 15, 2018 4.210 4.290 4.170 4.280 582,308 +0.08(+1.90%)
Feb 14, 2018 4.030 4.250 4.030 4.200 1,100,480 +0.13(+3.19%)
Feb 13, 2018 4.310 4.360 4.020 4.070 1,140,213 -0.29(-6.65%)
Feb 12, 2018 4.230 4.400 4.000 4.360 1,412,011 +0.14(+3.32%)
Feb 09, 2018 4.090 4.235 3.980 4.220 1,688,088 +0.18(+4.46%)
Feb 08, 2018 4.210 4.270 4.000 4.040 1,149,728 -0.17(-4.04%)
Feb 07, 2018 4.450 4.470 4.200 4.210 834,197 -0.23(-5.18%)
Feb 06, 2018 4.290 4.510 4.220 4.440 1,388,421 +0.01(+0.11%)
Feb 05, 2018 4.410 4.570 4.335 4.435 1,223,284 -0.02(-0.34%)
Feb 02, 2018 4.830 4.850 4.430 4.450 1,513,535 -0.45(-9.18%)
Feb 01, 2018 5.010 5.010 4.840 4.900 842,810 -0.10(-2.00%)
Jan 31, 2018 4.980 5.095 4.980 5.000 921,720 +0.03(+0.60%)
Jan 30, 2018 5.140 5.170 5.030 4.970 965,268 -0.24(-4.61%)
Jan 29, 2018 5.330 5.330 5.180 5.210 628,664 -0.12(-2.25%)
Jan 26, 2018 5.270 5.360 5.230 5.330 717,276 +0.08(+1.52%)
Jan 25, 2018 5.300 5.380 5.170 5.250 713,644 +0.01(+0.19%)
Jan 24, 2018 5.350 5.410 5.240 5.240 789,098 -0.08(-1.50%)
Jan 23, 2018 5.320 5.340 5.180 5.320 545,475 +0.04(+0.76%)
Jan 22, 2018 5.240 5.290 5.150 5.280 741,869 +0.05(+0.96%)
Jan 19, 2018 5.120 5.265 5.080 5.230 802,354 +0.08(+1.55%)
Jan 18, 2018 5.450 5.450 5.090 5.150 1,386,574 -0.35(-6.36%)
Jan 17, 2018 5.430 5.700 5.360 5.500 1,214,087 +0.19(+3.58%)
Jan 16, 2018 5.580 5.598 5.260 5.310 1,319,955 -0.24(-4.32%)
Jan 12, 2018 5.550 5.550 5.550 0 +0.05(+0.91%)
Jan 11, 2018 5.170 5.510 5.170 5.500 1,684,195 +0.34(+6.59%)
Jan 10, 2018 5.170 5.325 5.020 5.160 1,427,390 +0.00(+0.00%)
Jan 09, 2018 5.070 5.220 5.020 5.160 1,981,754 +0.10(+1.98%)
Jan 08, 2018 4.820 5.090 4.780 5.060 1,729,676 +0.23(+4.76%)
Jan 05, 2018 4.870 4.940 4.720 4.830 953,670 -0.07(-1.43%)
Jan 04, 2018 4.870 4.980 4.800 4.900 990,830 +0.04(+0.82%)
Jan 03, 2018 4.850 4.890 4.720 4.860 1,089,562 +0.06(+1.25%)
Jan 02, 2018 4.500 4.845 4.464 4.800 2,031,646 +0.35(+7.87%)
Dec 29, 2017 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 28, 2017 4.500 4.540 4.440 4.450 594,705 -0.03(-0.67%)
Dec 27, 2017 4.550 4.550 4.390 4.480 1,126,675 -0.05(-1.10%)
Dec 26, 2017 4.630 4.630 4.450 4.530 1,350,746 -0.05(-1.09%)
Dec 22, 2017 4.510 4.650 4.460 4.580 1,268,597 +0.08(+1.78%)
Dec 21, 2017 4.400 4.630 4.380 4.500 2,280,320 +0.16(+3.69%)
Dec 20, 2017 4.360 4.400 4.330 4.340 755,974 +0.04(+0.93%)
Dec 19, 2017 4.290 4.410 4.280 4.300 921,448 +0.01(+0.23%)
Dec 18, 2017 4.280 4.410 4.250 4.290 1,403,523 +0.03(+0.70%)
Dec 15, 2017 4.370 4.400 4.240 4.260 2,389,312 -0.10(-2.29%)
Dec 14, 2017 4.280 4.420 4.245 4.360 1,152,511 +0.06(+1.40%)
Dec 13, 2017 4.310 4.360 4.230 4.300 926,835 -0.03(-0.69%)
Dec 12, 2017 4.380 4.420 4.320 4.330 1,178,532 -0.05(-1.14%)
Dec 11, 2017 4.170 4.445 4.170 4.380 1,917,986 +0.20(+4.78%)
Dec 08, 2017 4.270 4.310 4.180 4.180 751,289 +0.00(+0.00%)
Dec 07, 2017 4.170 4.290 4.120 1,262,583 +0.00(+0.00%)
Dec 06, 2017 4.170 4.220 4.090 4.210 522,880 +0.02(+0.48%)
Dec 05, 2017 4.240 4.270 4.180 4.190 845,734 -0.06(-1.41%)
Dec 04, 2017 4.170 4.340 4.155 4.250 1,549,454 +0.11(+2.66%)
Dec 01, 2017 4.180 4.380 4.110 4.140 2,312,135 +0.00(+0.00%)
Nov 30, 2017 4.220 4.300 4.050 4.140 1,447,743 -0.08(-1.90%)
Nov 29, 2017 4.130 4.250 4.110 4.220 723,030 +0.05(+1.20%)
Nov 28, 2017 4.140 4.220 4.110 4.170 1,078,055 +0.04(+0.97%)
Nov 27, 2017 4.220 4.280 4.110 4.130 1,720,279 -0.14(-3.28%)
Nov 24, 2017 4.300 4.360 4.250 4.270 1,060,933 +0.00(+0.00%)
Nov 22, 2017 4.260 4.321 4.150 4.270 1,361,100 +0.07(+1.67%)
Nov 21, 2017 4.140 4.290 4.080 4.200 933,015 +0.01(+0.24%)
Nov 20, 2017 4.110 4.230 4.000 4.190 1,458,820 -0.11(-2.56%)
Nov 17, 2017 4.290 4.350 4.180 4.300 814,556 +0.02(+0.47%)
Nov 16, 2017 4.240 4.400 4.220 4.280 1,133,871 -0.01(-0.23%)
Nov 15, 2017 4.160 4.340 4.110 4.290 930,076 +0.08(+1.90%)
Nov 14, 2017 4.190 4.290 4.110 4.210 863,024 -0.05(-1.17%)
Nov 13, 2017 4.200 4.295 4.145 4.260 948,648 +0.02(+0.47%)
Nov 10, 2017 4.130 4.340 4.130 4.240 828,255 +0.06(+1.44%)
Nov 09, 2017 4.080 4.290 4.070 4.180 699,921 +0.08(+1.95%)
Nov 08, 2017 4.120 4.160 4.050 4.100 539,137 -0.06(-1.44%)
Nov 07, 2017 4.290 4.290 4.030 4.160 1,002,573 -0.10(-2.35%)
Nov 06, 2017 4.160 4.330 4.160 4.260 900,064 +0.13(+3.15%)
Nov 03, 2017 4.190 4.280 4.050 4.130 1,068,076 -0.07(-1.67%)
Nov 02, 2017 4.260 4.365 4.180 4.200 897,894 -0.10(-2.33%)
Nov 01, 2017 4.360 4.420 4.210 4.300 1,282,485 +0.05(+1.18%)
Oct 31, 2017 4.360 4.360 3.990 4.250 1,714,653 -0.11(-2.52%)
Oct 30, 2017 4.300 4.450 4.290 4.360 963,491 +0.14(+3.32%)
Oct 27, 2017 4.420 4.420 4.010 4.220 1,280,989 -0.27(-6.01%)
Oct 26, 2017 4.470 4.500 4.250 4.490 1,374,222 +0.06(+1.35%)
Oct 25, 2017 4.490 4.560 4.330 4.430 974,176 -0.06(-1.34%)
Oct 24, 2017 4.410 4.520 4.410 4.490 903,348 +0.09(+2.05%)
Oct 23, 2017 4.590 4.620 4.330 4.400 1,434,449 -0.18(-3.93%)
Oct 20, 2017 4.630 4.640 4.383 4.580 1,675,277 +0.06(+1.33%)
Oct 19, 2017 4.360 4.560 4.050 4.520 1,739,576 +0.12(+2.73%)
Oct 18, 2017 4.330 4.480 4.220 4.400 2,070,834 +0.07(+1.62%)
Oct 17, 2017 3.740 4.400 3.740 4.330 3,565,969 +0.61(+16.40%)
Oct 16, 2017 3.670 3.760 3.650 3.720 534,732 +0.06(+1.64%)
Oct 13, 2017 3.650 3.740 3.621 3.660 397,934 +0.06(+1.67%)
Oct 12, 2017 3.540 3.770 3.540 3.600 660,181 +0.00(+0.00%)
Oct 11, 2017 3.690 3.710 3.540 3.600 833,767 -0.07(-1.91%)
Oct 10, 2017 3.810 3.810 3.660 3.670 635,272 -0.06(-1.61%)
Oct 09, 2017 3.650 3.830 3.650 3.730 531,224 +0.07(+1.91%)
Oct 06, 2017 3.750 3.750 3.610 3.660 512,594 -0.13(-3.43%)
Oct 05, 2017 3.850 3.890 3.760 3.790 647,057 -0.03(-0.79%)
Oct 04, 2017 3.860 3.890 3.760 3.820 584,824 -0.03(-0.78%)
Oct 03, 2017 3.810 3.850 3.710 3.850 564,577 +0.04(+1.05%)
Oct 02, 2017 3.650 3.810 3.630 3.810 524,703 +0.15(+4.10%)
Sep 29, 2017 3.620 3.690 3.590 3.660 484,442 +0.05(+1.39%)
Sep 28, 2017 3.640 3.660 3.570 3.610 530,131 -0.03(-0.82%)
Sep 27, 2017 3.610 3.690 3.550 3.640 814,444 -0.02(-0.55%)
Sep 26, 2017 3.530 3.660 3.530 3.660 647,082 +0.11(+3.10%)
Sep 25, 2017 3.580 3.660 3.520 3.550 898,626 -0.04(-1.11%)
Sep 22, 2017 3.460 3.600 3.440 3.590 1,357,833 +0.05(+1.41%)
Sep 21, 2017 3.360 3.550 3.262 3.540 828,204 +0.20(+5.99%)
Sep 20, 2017 3.470 3.530 3.310 3.340 891,092 -0.13(-3.75%)
Sep 19, 2017 3.210 3.470 3.210 3.470 798,138 +0.24(+7.43%)
Sep 18, 2017 3.290 3.380 3.190 3.230 945,079 -0.09(-2.71%)
Sep 15, 2017 3.320 3.360 3.190 3.320 1,441,469 +0.01(+0.30%)
Sep 14, 2017 3.360 3.360 3.240 3.310 338,861 -0.05(-1.49%)
Sep 13, 2017 3.150 3.400 3.150 3.360 683,284 +0.19(+5.99%)
Sep 12, 2017 3.090 3.250 3.090 3.170 476,583 +0.09(+2.92%)
Sep 11, 2017 3.120 3.150 3.060 3.080 443,589 -0.02(-0.65%)
Sep 08, 2017 3.160 3.240 3.060 3.100 467,833 -0.09(-2.82%)
Sep 07, 2017 3.120 3.220 3.110 3.190 403,471 +0.02(+0.63%)
Sep 06, 2017 3.070 3.205 3.050 3.170 788,647 +0.15(+4.97%)
Sep 05, 2017 3.360 3.410 3.010 3.020 1,095,338 -0.31(-9.31%)
Sep 01, 2017 3.160 3.340 3.120 3.330 658,794 +0.19(+6.05%)
Aug 31, 2017 3.100 3.260 3.090 3.140 802,115 +0.07(+2.28%)
Aug 30, 2017 3.100 3.145 3.050 3.070 293,280 -0.06(-1.92%)
Aug 29, 2017 3.040 3.170 3.020 3.130 549,205 +0.06(+1.95%)
Aug 28, 2017 3.240 3.240 3.035 3.070 695,556 -0.14(-4.36%)
Aug 25, 2017 3.050 3.240 3.000 3.210 1,002,660 +0.20(+6.64%)
Aug 24, 2017 3.050 3.050 2.981 3.010 480,852 -0.04(-1.31%)
Aug 23, 2017 2.850 3.075 2.840 3.050 1,048,928 +0.18(+6.27%)
Aug 22, 2017 2.890 2.940 2.780 2.870 1,247,893 +0.00(+0.00%)
Aug 21, 2017 3.010 3.020 2.855 2.870 661,915 -0.13(-4.33%)
Aug 18, 2017 2.930 3.010 2.900 3.000 1,144,023 +0.07(+2.39%)
Aug 17, 2017 3.130 3.170 2.930 2.930 817,093 -0.23(-7.28%)
Aug 16, 2017 3.050 3.170 3.050 3.160 750,400 +0.12(+3.95%)
Aug 15, 2017 3.070 3.105 3.020 3.040 741,923 -0.06(-1.94%)
Aug 14, 2017 3.090 3.120 3.035 3.100 650,636 +0.03(+0.98%)
Aug 11, 2017 3.050 3.135 3.040 3.070 752,304 -0.02(-0.65%)
Aug 10, 2017 3.120 3.200 3.070 3.090 796,025 -0.04(-1.28%)
Aug 09, 2017 3.150 3.250 3.110 3.130 634,807 -0.01(-0.32%)
Aug 08, 2017 3.150 3.280 3.110 3.140 1,521,084 -0.03(-0.95%)
Aug 07, 2017 3.220 3.250 3.120 3.170 787,833 -0.06(-1.86%)
Aug 04, 2017 3.160 3.300 3.150 3.230 629,835 +0.07(+2.22%)
Aug 03, 2017 3.380 3.390 3.150 3.160 818,398 -0.22(-6.51%)
Aug 02, 2017 3.340 3.430 3.290 3.380 791,353 +0.02(+0.60%)
Aug 01, 2017 3.450 3.500 3.360 3.360 811,129 -0.10(-2.89%)
Jul 31, 2017 3.300 3.560 3.250 3.460 1,108,194 +0.11(+3.28%)
Jul 28, 2017 3.500 3.520 3.050 3.350 1,517,798 -0.11(-3.18%)
Jul 27, 2017 3.620 3.640 3.410 3.460 1,545,825 -0.16(-4.42%)
Jul 26, 2017 3.620 3.650 3.530 3.620 916,238 +0.02(+0.56%)
Jul 25, 2017 3.540 3.640 3.540 3.600 1,110,533 +0.09(+2.56%)
Jul 24, 2017 3.530 3.560 3.510 3.510 717,253 -0.01(-0.28%)
Jul 21, 2017 3.650 3.650 3.500 3.520 683,982 -0.12(-3.30%)
Jul 20, 2017 3.550 3.640 3.500 3.640 813,472 +0.10(+2.82%)
Jul 19, 2017 3.650 3.650 3.505 3.540 931,675 -0.05(-1.39%)
Jul 18, 2017 3.690 3.710 3.555 3.590 736,624 -0.11(-2.97%)
Jul 17, 2017 3.730 3.830 3.690 3.700 418,887 -0.02(-0.54%)
Jul 14, 2017 3.700 3.830 3.660 3.720 641,562 +0.02(+0.54%)
Jul 13, 2017 3.760 3.790 3.650 3.700 1,069,882 -0.07(-1.86%)
Jul 12, 2017 3.880 3.950 3.720 3.770 1,067,387 -0.08(-2.08%)
Jul 11, 2017 3.830 3.910 3.640 3.850 1,364,155 -0.01(-0.26%)
Jul 10, 2017 3.540 3.890 3.520 3.860 1,516,077 +0.33(+9.35%)
Jul 07, 2017 3.510 3.540 3.410 3.530 738,829 -0.01(-0.28%)
Jul 06, 2017 3.680 3.720 3.430 3.540 1,133,994 -0.17(-4.58%)
Jul 05, 2017 3.580 3.740 3.440 3.710 1,181,678 +0.12(+3.34%)
Jul 03, 2017 3.540 3.650 3.540 3.590 356,209 +0.06(+1.70%)
Jun 30, 2017 3.660 3.660 3.500 3.530 929,278 -0.10(-2.75%)
Jun 29, 2017 3.660 3.780 3.575 3.630 1,157,099 -0.01(-0.27%)
Jun 28, 2017 3.560 3.710 3.550 3.640 1,463,069 +0.12(+3.41%)
Jun 27, 2017 3.570 3.750 3.490 3.520 1,248,118 -0.01(-0.28%)
Jun 26, 2017 3.270 3.600 3.170 3.530 1,752,988 +0.25(+7.62%)
Jun 23, 2017 3.030 3.300 3.000 3.280 8,092,994 +0.27(+8.97%)
Jun 22, 2017 3.190 3.245 3.010 3.010 895,211 -0.16(-5.05%)
Jun 21, 2017 3.000 3.220 2.960 3.170 1,360,989 +0.16(+5.32%)
Jun 20, 2017 3.090 3.130 2.905 3.010 1,130,544 -0.16(-5.05%)
Jun 19, 2017 3.140 3.190 3.065 3.170 877,141 +0.04(+1.28%)
Jun 16, 2017 3.160 3.210 3.020 3.130 778,970 -0.01(-0.32%)
Jun 15, 2017 3.260 3.320 3.090 3.140 787,582 -0.16(-4.85%)
Jun 14, 2017 3.460 3.500 3.240 3.300 849,793 -0.18(-5.17%)
Jun 13, 2017 3.370 3.550 3.370 3.480 584,619 +0.11(+3.26%)
Jun 12, 2017 3.440 3.540 3.360 3.370 663,284 -0.03(-0.88%)
Jun 09, 2017 3.600 3.600 3.330 3.400 1,021,830 -0.13(-3.68%)
Jun 08, 2017 3.200 3.540 3.200 3.530 1,057,036 +0.26(+7.95%)
Jun 07, 2017 3.220 3.270 3.070 3.270 1,233,794 +0.02(+0.62%)
Jun 06, 2017 3.230 3.290 3.120 3.250 701,722 +0.03(+0.93%)
Jun 05, 2017 3.200 3.290 3.140 3.220 764,298 +0.03(+0.94%)
Jun 02, 2017 3.360 3.410 3.170 3.190 1,144,017 -0.16(-4.78%)
Jun 01, 2017 3.400 3.400 3.235 3.350 1,846,527 -0.04(-1.18%)
May 31, 2017 3.360 3.390 3.220 3.390 1,011,585 -0.02(-0.59%)
May 30, 2017 3.430 3.456 3.370 3.410 955,822 -0.06(-1.73%)
May 26, 2017 3.510 3.540 3.460 3.470 1,081,214 -0.03(-0.86%)
May 25, 2017 3.570 3.645 3.470 3.500 995,656 -0.08(-2.23%)
May 24, 2017 3.510 3.650 3.500 3.580 728,733 +0.05(+1.42%)
May 23, 2017 3.540 3.580 3.460 3.530 894,488 +0.00(+0.00%)
May 22, 2017 3.450 3.600 3.450 3.530 671,759 +0.04(+1.15%)
May 19, 2017 3.430 3.520 3.430 3.490 622,911 +0.11(+3.25%)
May 18, 2017 3.380 3.440 3.310 3.380 1,221,554 -0.07(-2.03%)
May 17, 2017 3.450 3.480 3.370 3.450 618,666 +0.00(+0.00%)
May 16, 2017 3.450 3.510 3.420 3.450 521,819 +0.00(+0.00%)
May 15, 2017 3.540 3.595 3.440 3.450 913,704 +0.01(+0.29%)
May 12, 2017 3.520 3.570 3.440 3.440 803,070 -0.11(-3.10%)
May 11, 2017 3.610 3.620 3.430 3.550 758,891 -0.01(-0.28%)
May 10, 2017 3.400 3.600 3.400 3.560 682,425 +0.17(+5.01%)
May 09, 2017 3.440 3.445 3.330 3.390 1,371,754 -0.04(-1.17%)
May 08, 2017 3.540 3.650 3.400 3.430 1,578,357 -0.12(-3.38%)
May 05, 2017 3.430 3.620 3.400 3.550 1,498,964 +0.12(+3.50%)
May 04, 2017 3.490 3.530 3.410 3.430 1,396,742 -0.12(-3.38%)
May 03, 2017 3.590 3.600 3.420 3.550 1,441,902 -0.06(-1.66%)
May 02, 2017 3.510 3.650 3.440 3.610 1,721,440 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.