Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.1565 0.1565 0.1565 0 -0.01(-7.94%)
Mar 25, 2019 0.1800 0.1900 0.1600 0.1700 5,718,084 -0.02(-8.85%)
Mar 22, 2019 0.1980 0.2040 0.1810 0.1865 4,162,300 -0.01(-3.17%)
Mar 21, 2019 0.2055 0.2100 0.1900 0.1926 4,912,958 -0.01(-6.96%)
Mar 20, 2019 0.1900 0.2378 0.1780 0.2070 14,669,095 +0.02(+8.95%)
Mar 19, 2019 0.1947 0.2084 0.1750 0.1900 8,813,284 -0.01(-5.33%)
Mar 18, 2019 0.2026 0.2240 0.1629 0.2007 23,081,640 -0.02(-11.00%)
Mar 15, 2019 0.4100 0.4600 0.2211 0.2255 35,312,300 -0.25(-53.02%)
Mar 14, 2019 0.5000 0.5010 0.4700 0.4800 3,081,497 -0.02(-4.00%)
Mar 13, 2019 0.4700 0.5300 0.4600 0.5000 5,754,012 +0.02(+4.87%)
Mar 12, 2019 0.4724 0.4890 0.4445 0.4768 3,307,234 +0.00(+0.80%)
Mar 11, 2019 0.4500 0.4795 0.4208 0.4730 4,781,431 +0.04(+10.13%)
Mar 08, 2019 0.4291 0.4400 0.3900 0.4295 3,415,200 -0.02(-4.56%)
Mar 07, 2019 0.4600 0.4600 0.4300 0.4500 2,904,668 -0.02(-4.60%)
Mar 06, 2019 0.5076 0.5200 0.4550 0.4717 3,560,275 -0.01(-1.79%)
Mar 05, 2019 0.4620 0.5100 0.4300 0.4803 4,053,610 +0.01(+2.17%)
Mar 04, 2019 0.4944 0.5021 0.4600 0.4701 3,201,204 -0.04(-7.09%)
Mar 01, 2019 0.5000 0.5200 0.4850 0.5060 2,062,200 -0.01(-2.69%)
Feb 28, 2019 0.5500 0.5800 0.5100 0.5200 3,886,932 -0.02(-3.70%)
Feb 27, 2019 0.4600 0.5500 0.4600 0.5400 6,651,052 +0.07(+14.48%)
Feb 26, 2019 0.4790 0.4795 0.4508 0.4717 3,072,706 -0.02(-3.73%)
Feb 25, 2019 0.5400 0.5400 0.4600 0.4900 5,669,851 -0.05(-9.26%)
Feb 22, 2019 0.5600 0.5600 0.5100 0.5400 5,154,800 -0.04(-6.90%)
Feb 21, 2019 0.6000 0.6000 0.5800 0.5800 3,242,206 -0.01(-1.69%)
Feb 20, 2019 0.5900 0.6100 0.5600 0.5900 3,568,759 -0.00(-0.47%)
Feb 19, 2019 0.5985 0.6150 0.5600 0.5928 4,937,348 -0.00(-0.37%)
Feb 15, 2019 0.6100 0.6350 0.5700 0.5950 5,632,800 +0.00(+0.63%)
Feb 14, 2019 0.5682 0.6049 0.5250 0.5913 5,353,041 +0.00(+0.75%)
Feb 13, 2019 0.6300 0.6380 0.5553 0.5869 8,151,286 -0.05(-7.31%)
Feb 12, 2019 0.6102 0.7288 0.6102 0.6332 21,424,350 +0.05(+9.32%)
Feb 11, 2019 0.4590 0.6500 0.4400 0.5792 25,429,060 +0.15(+34.70%)
Feb 08, 2019 0.4500 0.4700 0.4200 0.4300 11,344,700 +0.01(+2.38%)
Feb 07, 2019 0.3800 0.4400 0.3500 0.4200 6,651,402 +0.03(+8.81%)
Feb 06, 2019 0.4100 0.4150 0.3751 0.3860 3,335,371 -0.02(-5.14%)
Feb 05, 2019 0.4153 0.4300 0.3950 0.4069 2,357,853 -0.01(-3.12%)
Feb 04, 2019 0.3800 0.4300 0.3700 0.4200 5,835,934 +0.04(+10.53%)
Feb 01, 2019 0.3800 0.3800 0.3500 0.3800 2,726,900 +0.01(+1.85%)
Jan 31, 2019 0.4133 0.4200 0.3730 0.3731 3,599,192 -0.04(-9.51%)
Jan 30, 2019 0.3850 0.4200 0.3300 0.4123 6,703,949 +0.02(+5.72%)
Jan 29, 2019 0.4200 0.4400 0.3800 0.3900 4,793,055 -0.03(-7.14%)
Jan 28, 2019 0.4400 0.4900 0.4100 0.4200 8,160,909 +0.01(+2.44%)
Jan 25, 2019 0.3700 0.4200 0.3600 0.4100 9,909,500 +0.05(+14.37%)
Jan 24, 2019 0.3400 0.3590 0.3300 0.3585 1,922,371 +0.01(+2.19%)
Jan 23, 2019 0.3550 0.3700 0.3302 0.3508 2,239,127 -0.00(-0.14%)
Jan 22, 2019 0.3570 0.3870 0.3390 0.3513 3,893,263 +0.00(+1.24%)
Jan 18, 2019 0.3510 0.3520 0.3250 0.3470 2,297,800 -0.00(-0.86%)
Jan 17, 2019 0.3500 0.3600 0.3300 0.3500 3,553,262 +0.00(+0.86%)
Jan 16, 2019 0.3050 0.3550 0.3050 0.3470 7,152,695 +0.05(+15.67%)
Jan 15, 2019 0.3267 0.3267 0.2801 0.3000 3,647,118 -0.01(-4.43%)
Jan 14, 2019 0.3400 0.3430 0.3000 0.3139 2,866,231 -0.03(-7.68%)
Jan 11, 2019 0.3400 0.3500 0.3100 0.3400 5,865,800 +0.00(+0.00%)
Jan 10, 2019 0.3800 0.3900 0.3100 0.3400 4,899,449 -0.05(-12.91%)
Jan 09, 2019 0.3950 0.4300 0.3600 0.3904 11,208,802 +0.01(+1.59%)
Jan 08, 2019 0.3500 0.4000 0.3360 0.3843 9,683,273 +0.04(+13.03%)
Jan 07, 2019 0.3500 0.3700 0.3200 0.3400 4,724,952 +0.01(+3.03%)
Jan 04, 2019 0.2800 0.3600 0.2700 0.3300 5,588,400 +0.06(+22.22%)
Jan 03, 2019 0.3045 0.3079 0.2550 0.2700 3,356,806 -0.01(-3.91%)
Jan 02, 2019 0.3650 0.3900 0.2810 0.2810 15,401,555 -0.09(-24.05%)
Dec 31, 2018 0.3700 0.4000 0.3500 0.3700 1,663,000 +0.00(+0.00%)
Dec 28, 2018 0.3900 0.4200 0.3500 0.3700 1,857,000 +0.02(+4.25%)
Dec 27, 2018 0.3552 0.3800 0.3400 0.3549 1,863,239 +0.00(+1.40%)
Dec 26, 2018 0.4200 0.4300 0.3400 0.3500 2,575,155 -0.05(-12.50%)
Dec 24, 2018 0.5300 0.5400 0.4000 0.4000 1,067,700 -0.13(-24.53%)
Dec 21, 2018 0.4610 0.5850 0.4200 0.5300 5,112,600 +0.05(+11.13%)
Dec 20, 2018 0.5000 0.5400 0.4712 0.4769 1,406,491 -0.03(-5.13%)
Dec 19, 2018 0.6366 0.6700 0.4601 0.5027 2,061,447 -0.14(-22.04%)
Dec 18, 2018 0.6300 0.6950 0.6300 0.6448 1,003,322 +0.00(+0.75%)
Dec 17, 2018 0.7000 0.7100 0.6400 0.6400 1,124,035 -0.06(-9.22%)
Dec 14, 2018 0.7200 0.7400 0.6900 0.7050 761,900 -0.02(-2.08%)
Dec 13, 2018 0.7262 0.7500 0.7031 0.7200 653,271 -0.01(-1.37%)
Dec 12, 2018 0.7100 0.7698 0.7100 0.7300 760,395 +0.02(+2.76%)
Dec 11, 2018 0.7200 0.7574 0.7101 0.7104 445,600 -0.01(-0.88%)
Dec 10, 2018 0.8000 0.8335 0.7100 0.7167 1,094,734 -0.01(-1.82%)
Dec 07, 2018 0.7500 0.8000 0.7300 0.7300 418,500 -0.01(-1.72%)
Dec 06, 2018 0.8000 0.8000 0.7300 0.7428 826,959 -0.06(-7.15%)
Dec 04, 2018 0.8700 0.8900 0.7900 0.8000 466,900 -0.07(-7.70%)
Dec 03, 2018 0.8500 0.8793 0.8000 0.8667 524,487 +0.03(+3.18%)
Nov 30, 2018 0.9000 0.9300 0.8000 0.8400 728,400 -0.05(-5.61%)
Nov 29, 2018 0.9100 0.9792 0.8581 0.8899 830,047 -0.01(-1.12%)
Nov 28, 2018 0.8300 0.9600 0.8000 0.9000 1,033,824 +0.08(+9.76%)
Nov 27, 2018 0.7700 0.8600 0.6900 0.8200 4,632,632 +0.03(+3.80%)
Nov 26, 2018 1.040 1.060 0.7900 0.7900 2,821,885 -0.25(-24.04%)
Nov 23, 2018 1.070 1.110 1.040 1.040 389,500 -0.05(-4.59%)
Nov 21, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 20, 2018 1.210 1.211 1.080 1.090 900,990 -0.14(-11.38%)
Nov 19, 2018 1.260 1.350 1.230 1.230 958,972 -0.03(-2.38%)
Nov 16, 2018 1.230 1.290 1.160 1.260 846,000 +0.02(+1.61%)
Nov 15, 2018 1.220 1.280 1.160 1.240 936,665 +0.00(+0.00%)
Nov 14, 2018 1.390 1.400 1.120 1.240 1,415,620 -0.09(-6.77%)
Nov 13, 2018 1.460 1.460 1.320 1.330 1,080,217 -0.11(-7.64%)
Nov 12, 2018 1.490 1.500 1.440 1.440 467,326 -0.04(-2.70%)
Nov 09, 2018 1.630 1.640 1.470 1.480 1,129,200 -0.16(-9.76%)
Nov 08, 2018 1.730 1.760 1.630 1.640 498,337 -0.09(-5.20%)
Nov 07, 2018 1.770 1.830 1.680 1.730 371,593 -0.04(-2.26%)
Nov 06, 2018 1.810 1.870 1.750 1.770 400,054 -0.07(-3.80%)
Nov 05, 2018 1.780 1.920 1.740 1.840 388,188 +0.08(+4.55%)
Nov 02, 2018 1.790 1.840 1.700 1.760 439,800 -0.07(-3.83%)
Nov 01, 2018 1.700 1.860 1.700 1.830 373,128 +0.12(+7.02%)
Oct 31, 2018 1.680 1.770 1.630 1.710 940,295 +0.05(+3.01%)
Oct 30, 2018 1.750 1.770 1.650 1.660 644,499 -0.10(-5.68%)
Oct 29, 2018 1.870 1.870 1.750 1.760 722,093 -0.13(-6.88%)
Oct 26, 2018 2.200 2.270 1.830 1.890 934,900 -0.21(-10.00%)
Oct 25, 2018 2.040 2.140 1.950 2.100 514,224 +0.07(+3.45%)
Oct 24, 2018 2.120 2.150 2.000 2.030 563,811 -0.09(-4.25%)
Oct 23, 2018 2.130 2.180 2.060 2.120 369,681 -0.06(-2.75%)
Oct 22, 2018 2.190 2.190 2.070 2.180 383,739 +0.00(+0.00%)
Oct 19, 2018 2.230 2.260 2.170 2.180 617,800 -0.07(-3.11%)
Oct 18, 2018 2.270 2.300 2.230 2.250 247,074 -0.05(-2.17%)
Oct 17, 2018 2.350 2.350 2.230 2.300 585,206 -0.05(-2.13%)
Oct 16, 2018 2.300 2.400 2.250 2.350 393,299 +0.07(+3.07%)
Oct 15, 2018 2.280 2.330 2.240 2.280 378,257 +0.01(+0.44%)
Oct 12, 2018 2.510 2.510 2.240 2.270 494,500 -0.21(-8.47%)
Oct 11, 2018 2.430 2.550 2.380 2.480 521,548 -0.01(-0.40%)
Oct 10, 2018 2.460 2.570 2.430 2.490 528,726 +0.06(+2.47%)
Oct 09, 2018 2.460 2.530 2.420 2.430 352,774 -0.04(-1.62%)
Oct 08, 2018 2.410 2.530 2.400 2.470 249,365 +0.03(+1.23%)
Oct 05, 2018 2.460 2.470 2.400 2.440 307,400 -0.01(-0.41%)
Oct 04, 2018 2.520 2.550 2.440 2.450 364,659 -0.09(-3.54%)
Oct 03, 2018 2.390 2.545 2.360 2.540 386,068 +0.15(+6.28%)
Oct 02, 2018 2.370 2.450 2.340 2.390 274,670 +0.03(+1.27%)
Oct 01, 2018 2.310 2.390 2.265 2.360 561,083 +0.06(+2.61%)
Sep 28, 2018 2.370 2.390 2.290 2.300 483,800 -0.08(-3.36%)
Sep 27, 2018 2.450 2.450 2.350 2.380 167,814 -0.06(-2.46%)
Sep 26, 2018 2.530 2.530 2.410 2.440 207,203 -0.10(-3.94%)
Sep 25, 2018 2.470 2.600 2.435 2.540 393,314 +0.07(+2.83%)
Sep 24, 2018 2.410 2.490 2.380 2.470 249,152 +0.06(+2.49%)
Sep 21, 2018 2.460 2.485 2.390 2.410 1,074,700 -0.05(-2.03%)
Sep 20, 2018 2.410 2.470 2.400 2.460 553,593 +0.04(+1.65%)
Sep 19, 2018 2.370 2.435 2.350 2.420 774,120 +0.06(+2.54%)
Sep 18, 2018 2.210 2.390 2.200 2.360 597,098 +0.18(+8.26%)
Sep 17, 2018 2.190 2.230 2.140 2.180 557,237 +0.01(+0.46%)
Sep 14, 2018 2.180 2.220 2.160 2.170 472,900 -0.02(-0.91%)
Sep 13, 2018 2.250 2.270 2.170 2.190 318,688 -0.05(-2.23%)
Sep 12, 2018 2.290 2.320 2.230 2.240 324,961 -0.04(-1.75%)
Sep 11, 2018 2.290 2.305 2.235 2.280 230,969 -0.01(-0.44%)
Sep 10, 2018 2.320 2.339 2.290 2.290 220,291 -0.01(-0.43%)
Sep 07, 2018 2.290 2.335 2.290 2.300 246,600 +0.00(+0.00%)
Sep 06, 2018 2.350 2.385 2.290 2.300 241,943 -0.04(-1.71%)
Sep 05, 2018 2.310 2.360 2.290 2.340 275,366 +0.01(+0.43%)
Sep 04, 2018 2.370 2.390 2.290 2.330 316,591 -0.03(-1.27%)
Aug 31, 2018 2.360 2.360 2.360 0 +0.04(+1.72%)
Aug 30, 2018 2.530 2.530 2.280 2.320 539,669 -0.20(-7.94%)
Aug 29, 2018 2.490 2.550 2.480 2.520 253,809 +0.03(+1.20%)
Aug 28, 2018 2.480 2.510 2.440 2.490 285,749 +0.01(+0.40%)
Aug 27, 2018 2.480 2.515 2.440 2.480 564,186 +0.01(+0.40%)
Aug 24, 2018 2.460 2.550 2.450 2.470 519,400 +0.02(+0.82%)
Aug 23, 2018 2.500 2.520 2.450 2.450 300,697 -0.06(-2.39%)
Aug 22, 2018 2.490 2.580 2.485 2.510 690,634 +0.02(+0.80%)
Aug 21, 2018 2.450 2.550 2.447 2.490 440,572 +0.04(+1.63%)
Aug 20, 2018 2.550 2.670 2.370 2.450 765,834 +0.08(+3.38%)
Aug 17, 2018 2.270 2.420 2.270 2.370 385,000 +0.10(+4.41%)
Aug 16, 2018 2.270 2.330 2.250 2.270 469,672 +0.01(+0.44%)
Aug 15, 2018 2.320 2.390 2.220 2.260 555,754 -0.10(-4.24%)
Aug 14, 2018 2.540 2.540 2.340 2.360 674,115 -0.14(-5.60%)
Aug 13, 2018 2.610 2.650 2.500 2.500 652,720 -0.12(-4.58%)
Aug 10, 2018 2.610 2.650 2.560 2.620 417,700 +0.01(+0.38%)
Aug 09, 2018 2.600 2.630 2.600 2.610 380,181 +0.00(+0.00%)
Aug 08, 2018 2.700 2.700 2.570 2.610 287,837 -0.08(-2.97%)
Aug 07, 2018 2.620 2.715 2.550 2.690 614,172 +0.12(+4.67%)
Aug 06, 2018 2.620 2.670 2.560 2.570 322,494 -0.06(-2.28%)
Aug 03, 2018 2.710 2.730 2.550 2.630 578,500 -0.05(-1.87%)
Aug 02, 2018 2.560 2.695 2.530 2.680 677,324 +0.12(+4.69%)
Aug 01, 2018 2.600 2.640 2.540 2.560 573,003 -0.05(-1.92%)
Jul 31, 2018 2.700 2.700 2.540 2.610 904,605 -0.10(-3.69%)
Jul 30, 2018 2.710 2.740 2.530 2.710 974,830 +0.00(+0.00%)
Jul 27, 2018 2.900 2.920 2.680 2.710 1,527,100 -0.28(-9.36%)
Jul 26, 2018 2.900 3.030 2.900 2.990 783,646 +0.09(+3.10%)
Jul 25, 2018 3.000 3.015 2.790 2.900 1,428,641 -0.13(-4.29%)
Jul 24, 2018 3.280 3.280 3.010 3.030 1,186,472 -0.21(-6.48%)
Jul 23, 2018 3.280 3.290 3.180 3.240 278,360 +0.06(+1.89%)
Jul 20, 2018 3.310 3.310 3.180 3.180 265,073 -0.11(-3.34%)
Jul 19, 2018 3.320 3.320 3.200 3.290 269,156 -0.05(-1.50%)
Jul 18, 2018 3.120 3.350 3.120 3.340 445,031 +0.23(+7.40%)
Jul 17, 2018 3.120 3.190 3.080 3.110 278,274 +0.00(+0.00%)
Jul 16, 2018 3.230 3.253 3.020 3.110 587,148 -0.15(-4.60%)
Jul 13, 2018 3.270 3.390 3.230 3.260 291,600 -0.02(-0.61%)
Jul 12, 2018 3.520 3.520 3.250 3.280 495,190 -0.19(-5.48%)
Jul 11, 2018 3.620 3.625 3.430 3.470 191,173 -0.18(-4.93%)
Jul 10, 2018 3.580 3.715 3.580 3.650 299,489 +0.09(+2.53%)
Jul 09, 2018 3.670 3.739 3.540 3.560 342,329 -0.08(-2.20%)
Jul 06, 2018 3.590 3.680 3.540 3.640 190,588 +0.05(+1.39%)
Jul 05, 2018 3.610 3.610 3.480 3.590 228,780 +0.03(+0.84%)
Jul 03, 2018 3.560 3.560 3.560 0 +0.01(+0.28%)
Jul 02, 2018 3.470 3.590 3.420 3.550 428,381 +0.06(+1.72%)
Jun 29, 2018 3.600 3.430 3.490 310,282 -0.07(-1.97%)
Jun 28, 2018 3.690 3.690 3.520 3.560 288,886 -0.10(-2.73%)
Jun 27, 2018 3.750 3.800 3.655 3.660 309,568 -0.06(-1.61%)
Jun 26, 2018 3.690 3.770 3.580 3.720 327,228 +0.03(+0.81%)
Jun 25, 2018 3.760 3.790 3.630 3.690 362,813 -0.12(-3.15%)
Jun 22, 2018 3.650 3.810 3.640 3.810 892,217 +0.23(+6.42%)
Jun 21, 2018 3.640 3.680 3.560 3.580 422,091 -0.06(-1.65%)
Jun 20, 2018 3.730 3.760 3.600 3.640 319,028 -0.08(-2.15%)
Jun 19, 2018 3.720 3.810 3.620 3.720 385,588 -0.04(-1.06%)
Jun 18, 2018 3.670 3.790 3.630 3.760 426,838 +0.09(+2.45%)
Jun 15, 2018 3.720 3.580 3.670 599,630 -0.05(-1.34%)
Jun 14, 2018 3.750 3.750 3.630 3.720 398,866 -0.03(-0.80%)
Jun 13, 2018 3.810 3.810 3.700 3.750 332,142 -0.08(-2.09%)
Jun 12, 2018 3.830 3.950 3.775 3.830 357,603 +0.03(+0.79%)
Jun 11, 2018 3.660 3.860 3.660 3.800 700,738 +0.09(+2.43%)
Jun 08, 2018 3.730 3.770 3.620 3.710 501,683 -0.03(-0.80%)
Jun 07, 2018 3.660 3.820 3.645 3.740 559,200 +0.12(+3.31%)
Jun 06, 2018 3.620 844,894 +0.13(+3.72%)
Jun 05, 2018 3.680 3.730 3.480 3.490 1,150,759 -0.18(-4.90%)
Jun 04, 2018 3.870 4.000 3.615 3.670 1,075,864 -0.10(-2.65%)
Jun 01, 2018 3.630 3.875 3.630 3.770 918,509 +0.15(+4.14%)
May 31, 2018 3.970 3.979 3.570 3.620 827,993 -0.38(-9.50%)
May 30, 2018 3.290 4.100 3.280 4.000 3,095,715 +0.72(+21.95%)
May 29, 2018 3.120 3.280 3.120 3.280 488,211 +0.12(+3.80%)
May 25, 2018 3.160 3.160 3.160 0 +0.00(+0.00%)
May 24, 2018 3.140 3.210 3.140 3.160 261,171 +0.00(+0.00%)
May 23, 2018 3.160 3.210 3.130 3.160 357,085 -0.03(-0.94%)
May 22, 2018 3.130 3.300 3.120 3.190 591,226 +0.05(+1.59%)
May 21, 2018 3.050 3.150 3.020 3.140 288,051 +0.09(+2.95%)
May 18, 2018 3.110 3.150 3.030 3.050 627,115 -0.04(-1.29%)
May 17, 2018 3.160 3.190 3.080 3.090 707,354 -0.05(-1.59%)
May 16, 2018 3.230 3.265 3.125 3.140 827,224 -0.08(-2.48%)
May 15, 2018 3.250 3.320 3.205 3.220 660,831 -0.03(-0.92%)
May 14, 2018 3.210 3.310 3.210 3.250 396,645 +0.07(+2.20%)
May 11, 2018 3.240 3.280 3.160 3.180 330,267 -0.03(-0.93%)
May 10, 2018 3.300 3.370 3.190 3.210 492,841 -0.08(-2.43%)
May 09, 2018 3.210 3.340 3.210 3.290 573,179 +0.10(+3.13%)
May 08, 2018 3.290 3.340 3.130 3.190 396,513 -0.12(-3.63%)
May 07, 2018 3.280 3.420 3.265 3.310 512,045 +0.05(+1.53%)
May 04, 2018 3.270 3.370 3.230 3.260 379,189 -0.01(-0.31%)
May 03, 2018 3.200 3.295 3.150 3.270 513,035 +0.07(+2.19%)
May 02, 2018 3.190 3.390 3.150 3.200 671,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.