Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

15.88 +0.29 (+1.85%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.81 12.09 11.53 11.53 47,779 -0.14(-1.19%)
Apr 29, 2004 10.79 11.99 10.79 11.67 208,007 +0.74(+6.75%)
Apr 28, 2004 11.30 11.53 10.93 10.93 167,684 -0.88(-7.42%)
Apr 27, 2004 11.90 12.13 11.72 11.81 126,452 -0.18(-1.54%)
Apr 26, 2004 12.04 12.22 11.90 11.99 37,417 +0.00(+0.00%)
Apr 23, 2004 12.32 12.36 11.90 11.99 31,867 -0.37(-2.98%)
Apr 22, 2004 12.13 12.59 12.13 12.36 42,988 +0.28(+2.29%)
Apr 21, 2004 11.99 12.32 11.81 12.09 133,064 -0.14(-1.13%)
Apr 20, 2004 13.24 13.24 12.22 12.22 76,872 -1.06(-7.99%)
Apr 19, 2004 13.24 13.42 13.05 13.28 61,134 +0.18(+1.41%)
Apr 16, 2004 12.59 13.19 12.59 13.10 114,528 +0.51(+4.03%)
Apr 15, 2004 11.95 12.78 11.95 12.59 62,261 +0.60(+5.00%)
Apr 14, 2004 12.13 12.50 11.81 11.99 93,522 -0.60(-4.76%)
Apr 13, 2004 12.45 12.64 12.13 12.59 129,161 -0.28(-2.15%)
Apr 12, 2004 12.92 12.96 12.73 12.87 42,425 -0.05(-0.36%)
Apr 08, 2004 13.01 13.01 12.78 12.92 73,946 -0.09(-0.71%)
Apr 07, 2004 13.15 13.24 12.69 13.01 86,172 -0.23(-1.74%)
Apr 06, 2004 13.24 13.47 13.15 13.24 33,471 +0.14(+1.06%)
Apr 05, 2004 13.38 13.52 13.10 13.10 49,449 -0.55(-4.05%)
Apr 02, 2004 13.61 13.70 13.38 13.65 66,401 -0.23(-1.66%)
Apr 01, 2004 13.56 14.30 13.56 13.88 195,455 +0.60(+4.51%)
Mar 31, 2004 12.78 13.33 12.78 13.28 193,352 +0.69(+5.49%)
Mar 30, 2004 12.78 12.96 12.55 12.59 102,475 -0.18(-1.44%)
Mar 29, 2004 13.15 13.15 12.32 12.78 187,672 +0.28(+2.21%)
Mar 26, 2004 13.47 13.47 12.41 12.50 151,664 -0.60(-4.58%)
Mar 25, 2004 13.24 13.52 13.05 13.10 31,369 -0.18(-1.39%)
Mar 24, 2004 13.28 13.52 13.10 13.28 36,051 -0.18(-1.37%)
Mar 23, 2004 13.33 13.61 13.19 13.47 35,358 +0.18(+1.39%)
Mar 22, 2004 14.07 14.07 13.28 13.28 82,812 -0.32(-2.37%)
Mar 19, 2004 14.30 14.30 13.47 13.61 61,134 -0.23(-1.67%)
Mar 18, 2004 13.61 13.93 13.42 13.84 90,877 +0.65(+4.89%)
Mar 17, 2004 13.33 13.33 12.92 13.19 60,895 -0.09(-0.69%)
Mar 16, 2004 13.47 13.65 13.15 13.28 34,881 +0.00(+0.00%)
Mar 15, 2004 13.61 13.61 13.15 13.28 43,509 +0.00(+0.00%)
Mar 12, 2004 13.38 13.38 12.92 13.28 69,046 -0.37(-2.70%)
Mar 11, 2004 13.38 13.79 13.19 13.65 50,489 +0.37(+2.78%)
Mar 10, 2004 14.25 14.25 13.28 13.28 100,394 -1.11(-7.69%)
Mar 09, 2004 14.76 14.76 13.56 14.39 113,336 -0.37(-2.50%)
Mar 08, 2004 14.53 14.90 14.35 14.76 63,497 +0.23(+1.59%)
Mar 05, 2004 14.39 14.58 14.21 14.53 44,679 +0.60(+4.30%)
Mar 04, 2004 13.28 14.16 13.19 13.93 70,087 +0.65(+4.86%)
Mar 03, 2004 13.65 13.65 13.05 13.28 36,008 -0.32(-2.37%)
Mar 02, 2004 13.70 13.70 13.19 13.61 40,430 -0.09(-0.67%)
Mar 01, 2004 14.07 14.07 13.28 13.70 50,468 +0.37(+2.77%)
Feb 27, 2004 13.28 13.52 13.24 13.33 51,963 +0.09(+0.70%)
Feb 26, 2004 13.15 13.56 12.96 13.24 40,951 -0.23(-1.71%)
Feb 25, 2004 13.84 13.98 13.15 13.47 62,001 -0.60(-4.26%)
Feb 24, 2004 13.88 14.16 13.84 14.07 37,851 +0.46(+3.39%)
Feb 23, 2004 14.35 14.35 13.56 13.61 49,882 -0.60(-4.22%)
Feb 20, 2004 14.44 14.44 13.70 14.21 71,604 -0.37(-2.53%)
Feb 19, 2004 14.76 14.81 14.30 14.58 60,852 -0.42(-2.77%)
Feb 18, 2004 14.99 15.41 14.76 14.99 171,283 -0.23(-1.51%)
Feb 17, 2004 15.41 15.41 15.08 15.22 110,843 -0.05(-0.30%)
Feb 13, 2004 15.31 15.50 14.76 15.27 132,045 +0.14(+0.91%)
Feb 12, 2004 14.76 15.45 14.53 15.13 224,895 +0.46(+3.14%)
Feb 11, 2004 14.16 14.76 13.88 14.67 94,432 +0.46(+3.25%)
Feb 10, 2004 14.48 14.53 14.21 14.21 77,588 -0.18(-1.28%)
Feb 09, 2004 14.39 14.62 14.07 14.39 49,492 +0.14(+0.97%)
Feb 06, 2004 13.84 14.30 13.84 14.25 87,517 +0.69(+5.10%)
Feb 05, 2004 13.05 13.65 13.05 13.56 38,327 +0.18(+1.38%)
Feb 04, 2004 13.47 13.65 13.10 13.38 56,299 -0.18(-1.36%)
Feb 03, 2004 12.78 13.61 12.78 13.56 123,893 +0.88(+6.91%)
Feb 02, 2004 12.69 12.69 12.22 12.69 73,772 -0.28(-2.14%)
Jan 30, 2004 12.96 12.96 12.50 12.96 65,036 +0.09(+0.72%)
Jan 29, 2004 13.38 13.38 12.55 12.87 101,001 -0.65(-4.78%)
Jan 28, 2004 13.05 13.75 12.92 13.52 162,828 +0.46(+3.53%)
Jan 27, 2004 12.41 13.15 12.18 13.05 114,593 +0.74(+5.99%)
Jan 26, 2004 12.92 13.15 12.22 12.32 85,197 -0.46(-3.61%)
Jan 23, 2004 12.92 13.24 12.59 12.78 89,077 -0.28(-2.12%)
Jan 22, 2004 13.88 13.88 13.05 13.05 114,593 -0.78(-5.67%)
Jan 21, 2004 14.53 14.53 13.61 13.84 112,035 -0.88(-5.96%)
Jan 20, 2004 14.16 14.76 13.98 14.71 122,181 +0.97(+7.05%)
Jan 16, 2004 12.92 13.88 12.92 13.75 93,695 +0.74(+5.67%)
Jan 15, 2004 12.87 13.05 11.99 13.01 194,761 -0.28(-2.08%)
Jan 14, 2004 13.84 13.88 13.15 13.28 268,317 -1.15(-7.99%)
Jan 13, 2004 14.39 14.99 14.12 14.44 94,454 -0.14(-0.95%)
Jan 12, 2004 15.13 15.13 14.44 14.58 94,324 -0.42(-2.77%)
Jan 09, 2004 14.85 15.55 14.81 14.99 62,348 -0.14(-0.91%)
Jan 08, 2004 14.99 15.13 14.71 15.13 80,211 +0.09(+0.61%)
Jan 07, 2004 15.36 15.36 14.81 15.04 90,031 -0.18(-1.21%)
Jan 06, 2004 15.91 15.91 15.18 15.22 89,598 -0.46(-2.94%)
Jan 05, 2004 15.87 15.96 15.50 15.68 112,469 +1.06(+7.26%)
Jan 02, 2004 14.67 14.95 14.44 14.62 44,484 -0.18(-1.25%)
Dec 31, 2003 15.18 15.18 14.48 14.81 76,179 -0.14(-0.93%)
Dec 30, 2003 15.04 15.18 14.85 14.95 82,509 +0.05(+0.31%)
Dec 29, 2003 14.99 15.04 14.53 14.90 129,400 +0.00(+0.00%)
Dec 26, 2003 14.25 15.04 14.21 14.90 62,868 +0.69(+4.87%)
Dec 24, 2003 13.61 14.25 13.61 14.21 44,874 +0.65(+4.76%)
Dec 23, 2003 13.84 14.16 13.47 13.56 109,477 -0.32(-2.33%)
Dec 22, 2003 14.02 14.25 13.93 13.88 107,916 -0.09(-0.66%)
Dec 19, 2003 14.71 14.71 14.02 13.98 86,649 -0.78(-5.31%)
Dec 18, 2003 14.30 14.71 14.16 14.76 93,196 +0.23(+1.59%)
Dec 17, 2003 14.02 14.62 13.93 14.53 111,537 +0.55(+3.96%)
Dec 16, 2003 14.58 14.58 13.88 13.98 100,676 -0.42(-2.88%)
Dec 15, 2003 14.30 14.81 14.30 14.39 165,820 +0.09(+0.65%)
Dec 12, 2003 14.35 14.85 14.16 14.30 122,614 -0.05(-0.32%)
Dec 11, 2003 13.79 14.53 13.42 14.35 249,999 +0.14(+0.97%)
Dec 10, 2003 15.04 15.27 14.12 14.21 222,879 -0.88(-5.81%)
Dec 09, 2003 17.99 17.99 14.99 15.08 125,693 -1.06(-6.57%)
Dec 08, 2003 16.51 16.61 15.68 16.14 150,753 +0.14(+0.86%)
Dec 05, 2003 15.45 16.14 15.45 16.01 123,547 +0.55(+3.58%)
Dec 04, 2003 15.64 16.01 15.45 15.45 177,245 -0.60(-3.74%)
Dec 03, 2003 16.33 16.42 16.05 16.05 250,280 -0.46(-2.79%)
Dec 02, 2003 16.51 16.98 16.51 16.51 182,990 -0.09(-0.56%)
Dec 01, 2003 16.93 17.21 16.33 16.61 255,809 -0.32(-1.91%)
Nov 28, 2003 16.93 17.16 16.79 16.93 79,474 +0.28(+1.66%)
Nov 26, 2003 16.33 16.88 16.33 16.65 155,111 +0.65(+4.03%)
Nov 25, 2003 15.59 16.14 15.59 16.01 162,590 +0.60(+3.89%)
Nov 24, 2003 16.33 16.33 15.31 15.41 181,711 -1.01(-6.18%)
Nov 21, 2003 16.70 16.93 16.38 16.42 114,420 -0.28(-1.66%)
Nov 20, 2003 17.39 17.39 16.05 16.70 247,202 -0.37(-2.16%)
Nov 19, 2003 17.39 17.39 16.70 17.07 185,331 -0.28(-1.60%)
Nov 18, 2003 17.07 17.76 17.02 17.34 247,852 +0.51(+3.01%)
Nov 17, 2003 16.51 16.84 16.14 16.84 247,657 +0.51(+3.11%)
Nov 14, 2003 16.01 16.33 15.91 16.33 219,692 +0.65(+4.12%)
Nov 13, 2003 16.33 16.33 16.10 15.68 149,865 -0.18(-1.16%)
Nov 12, 2003 15.04 16.14 15.04 15.87 188,301 +1.29(+8.86%)
Nov 11, 2003 14.62 14.99 14.62 14.58 55,649 -0.05(-0.32%)
Nov 10, 2003 15.04 15.41 14.62 14.62 154,352 -0.05(-0.31%)
Nov 07, 2003 13.47 14.62 13.19 14.67 191,878 +0.78(+5.65%)
Nov 06, 2003 14.67 14.67 13.84 13.88 199,162 -0.88(-5.94%)
Nov 05, 2003 15.13 15.27 14.76 14.76 94,064 -0.37(-2.44%)
Nov 04, 2003 15.13 15.36 14.99 15.13 98,628 +0.46(+3.14%)
Nov 03, 2003 15.55 15.13 14.67 14.67 145,346 -0.88(-5.64%)
Oct 31, 2003 15.78 15.78 14.58 15.55 264,762 -0.37(-2.32%)
Oct 30, 2003 16.65 16.93 15.91 15.91 208,874 -0.88(-5.22%)
Oct 29, 2003 15.78 16.79 15.68 16.79 178,589 +1.29(+8.33%)
Oct 28, 2003 15.55 15.55 15.08 15.50 134,017 -0.09(-0.59%)
Oct 27, 2003 15.50 15.87 14.99 15.59 149,583 +0.46(+3.05%)
Oct 24, 2003 14.99 15.55 14.81 15.13 204,517 +0.60(+4.13%)
Oct 23, 2003 14.30 14.67 13.88 14.53 104,578 +0.14(+0.96%)
Oct 22, 2003 14.16 14.48 13.88 14.39 231,290 +0.60(+4.35%)
Oct 21, 2003 13.65 14.30 13.70 13.79 435,395 +0.14(+1.01%)
Oct 20, 2003 13.56 13.70 13.38 13.65 94,345 +0.28(+2.07%)
Oct 17, 2003 13.10 13.38 13.01 13.38 97,033 +0.32(+2.47%)
Oct 16, 2003 12.92 13.28 12.92 13.05 100,762 +0.14(+1.07%)
Oct 15, 2003 13.01 13.05 12.78 12.92 141,692 -0.18(-1.41%)
Oct 14, 2003 13.19 13.19 12.73 13.10 99,808 -0.09(-0.70%)
Oct 13, 2003 12.64 13.19 12.64 13.19 95,516 +0.55(+4.38%)
Oct 10, 2003 12.22 12.69 12.22 12.64 71,279 +0.51(+4.18%)
Oct 09, 2003 12.13 12.13 11.62 12.13 89,468 -0.14(-1.13%)
Oct 08, 2003 12.22 12.41 12.04 12.27 52,635 +0.05(+0.38%)
Oct 07, 2003 11.99 12.41 11.99 12.22 63,150 +0.42(+3.52%)
Oct 06, 2003 11.67 11.99 11.62 11.81 59,703 +0.14(+1.19%)
Oct 03, 2003 11.76 12.04 11.44 11.67 141,605 -0.37(-3.06%)
Oct 02, 2003 11.26 12.09 11.07 12.04 112,447 +0.37(+3.16%)
Oct 01, 2003 11.95 11.95 11.53 11.67 67,182 -0.37(-3.06%)
Sep 30, 2003 12.09 12.50 11.99 12.04 53,546 +0.05(+0.38%)
Sep 29, 2003 11.90 12.22 11.49 11.99 62,976 +0.18(+1.56%)
Sep 26, 2003 11.90 11.72 10.93 11.81 143,534 -0.09(-0.78%)
Sep 25, 2003 12.82 12.82 11.76 11.90 122,506 -0.46(-3.73%)
Sep 24, 2003 12.32 12.45 12.18 12.36 86,346 +0.05(+0.37%)
Sep 23, 2003 12.55 12.55 12.18 12.32 76,699 -0.32(-2.55%)
Sep 22, 2003 13.01 13.10 12.45 12.64 115,287 +0.00(+0.00%)
Sep 19, 2003 12.18 12.78 12.45 12.64 133,454 +0.46(+3.79%)
Sep 18, 2003 12.22 12.27 12.04 12.18 104,057 -0.05(-0.38%)
Sep 17, 2003 11.85 12.18 11.62 12.22 99,938 +0.32(+2.71%)
Sep 16, 2003 11.49 11.95 11.35 11.90 121,812 +0.42(+3.61%)
Sep 15, 2003 10.79 11.49 10.75 11.49 92,633 +0.46(+4.18%)
Sep 12, 2003 10.93 11.30 10.84 11.02 96,578 +0.05(+0.42%)
Sep 11, 2003 11.21 11.53 10.89 10.98 132,305 -0.46(-4.03%)
Sep 10, 2003 11.67 11.76 11.12 11.44 85,782 -0.23(-1.98%)
Sep 09, 2003 12.18 12.41 11.53 11.67 123,048 -0.09(-0.78%)
Sep 08, 2003 12.18 12.18 11.67 11.76 89,511 -0.28(-2.30%)
Sep 05, 2003 12.32 12.32 11.99 12.04 98,941 -0.05(-0.38%)
Sep 04, 2003 11.53 12.13 11.44 12.09 97,966 +0.28(+2.34%)
Sep 03, 2003 11.76 11.85 11.16 11.81 120,468 -0.14(-1.16%)
Sep 02, 2003 11.99 12.18 11.76 11.95 130,245 -0.14(-1.15%)
Aug 29, 2003 11.81 12.27 11.67 12.09 149,301 +0.69(+6.07%)
Aug 28, 2003 11.07 11.53 10.93 11.39 168,877 +0.32(+2.92%)
Aug 27, 2003 10.70 11.07 10.70 11.07 102,410 +0.55(+5.26%)
Aug 26, 2003 10.43 10.66 10.06 10.52 119,623 +0.05(+0.44%)
Aug 25, 2003 10.56 10.70 10.29 10.47 47,584 -0.05(-0.44%)
Aug 22, 2003 10.61 10.79 10.29 10.52 91,180 -0.09(-0.87%)
Aug 21, 2003 10.79 11.02 10.24 10.61 119,883 -0.18(-1.71%)
Aug 20, 2003 10.79 10.98 10.56 10.79 107,006 +0.09(+0.86%)
Aug 19, 2003 10.33 10.75 9.964 10.70 85,414 +0.23(+2.20%)
Aug 18, 2003 10.33 10.56 10.15 10.47 77,284 -0.05(-0.44%)
Aug 15, 2003 10.47 10.52 10.47 10.52 11,337 +0.09(+0.88%)
Aug 14, 2003 10.70 10.70 10.24 10.43 75,441 +0.05(+0.45%)
Aug 13, 2003 10.01 10.43 9.779 10.38 70,282 +0.28(+2.74%)
Aug 12, 2003 10.29 10.29 10.06 10.10 59,985 -0.23(-2.23%)
Aug 11, 2003 10.38 10.38 9.964 10.33 120,251 +0.37(+3.70%)
Aug 08, 2003 9.918 10.10 9.825 9.964 79,951 +0.14(+1.41%)
Aug 07, 2003 10.15 10.15 9.456 9.825 135,730 -0.55(-5.33%)
Aug 06, 2003 9.964 10.66 9.964 10.38 161,159 +0.42(+4.17%)
Aug 05, 2003 9.779 10.06 9.595 9.964 58,857 +0.28(+2.86%)
Aug 04, 2003 9.595 9.918 9.595 9.687 21,982 +0.09(+0.96%)
Aug 01, 2003 9.549 9.871 9.410 9.595 63,345 +0.00(+0.00%)
Jul 31, 2003 9.687 9.871 9.502 9.595 55,345 -0.23(-2.35%)
Jul 30, 2003 9.272 9.825 9.272 9.825 84,720 +0.42(+4.41%)
Jul 29, 2003 9.226 9.595 9.041 9.410 56,689 +0.00(+0.00%)
Jul 28, 2003 9.687 9.918 9.364 9.410 143,209 -0.18(-1.92%)
Jul 25, 2003 9.871 9.871 9.318 9.595 152,358 +0.18(+1.96%)
Jul 24, 2003 9.733 9.733 9.226 9.410 105,575 -0.14(-1.45%)
Jul 23, 2003 9.272 9.687 9.272 9.549 105,618 +0.55(+6.15%)
Jul 22, 2003 8.857 9.133 8.764 8.995 19,185 +0.14(+1.56%)
Jul 21, 2003 8.580 8.857 8.534 8.857 34,339 +0.37(+4.35%)
Jul 18, 2003 8.626 8.626 8.349 8.488 11,836 -0.05(-0.54%)
Jul 17, 2003 8.303 8.534 8.303 8.534 15,912 +0.05(+0.54%)
Jul 16, 2003 8.718 8.718 8.303 8.488 19,944 -0.09(-1.08%)
Jul 15, 2003 9.133 9.133 8.441 8.580 41,146 -0.42(-4.62%)
Jul 14, 2003 8.857 9.133 8.672 8.995 49,145 +0.46(+5.41%)
Jul 11, 2003 8.718 8.718 8.488 8.534 20,941 -0.18(-2.12%)
Jul 10, 2003 8.718 8.857 8.303 8.718 22,524 -0.18(-2.07%)
Jul 09, 2003 9.041 9.180 8.764 8.903 26,209 -0.14(-1.53%)
Jul 08, 2003 9.226 9.364 8.810 9.041 42,100 -0.37(-3.92%)
Jul 07, 2003 8.672 9.410 8.534 9.410 68,981 +0.74(+8.51%)
Jul 03, 2003 8.672 8.903 8.626 8.672 21,873 +0.14(+1.62%)
Jul 02, 2003 8.810 8.903 8.349 8.534 75,658 -0.05(-0.54%)
Jul 01, 2003 8.257 8.672 8.119 8.580 120,967 +0.60(+7.51%)
Jun 30, 2003 7.796 8.165 7.796 7.980 26,014 +0.32(+4.22%)
Jun 27, 2003 7.934 7.934 7.611 7.657 22,025 +0.00(+0.00%)
Jun 26, 2003 7.703 7.796 7.519 7.657 22,567 -0.14(-1.78%)
Jun 25, 2003 7.750 8.119 7.657 7.796 36,572 +0.18(+2.42%)
Jun 24, 2003 7.750 7.750 7.427 7.611 26,036 -0.28(-3.51%)
Jun 23, 2003 8.072 8.072 7.796 7.888 17,581 -0.18(-2.29%)
Jun 20, 2003 7.842 8.119 7.796 8.072 51,313 +0.23(+2.94%)
Jun 19, 2003 7.934 8.257 7.796 7.842 55,996 -0.14(-1.73%)
Jun 18, 2003 7.934 7.980 7.796 7.980 68,526 -0.14(-1.70%)
Jun 17, 2003 7.750 8.119 7.703 8.119 138,938 +0.46(+6.02%)
Jun 16, 2003 8.026 8.026 7.611 7.657 28,724 -0.32(-4.05%)
Jun 13, 2003 7.565 7.980 7.473 7.980 61,675 +0.42(+5.49%)
Jun 12, 2003 7.565 7.565 7.473 7.565 15,565 +0.05(+0.61%)
Jun 11, 2003 7.334 7.519 7.334 7.519 7,717 +0.18(+2.52%)
Jun 10, 2003 7.427 7.427 7.150 7.334 16,692 -0.28(-3.64%)
Jun 09, 2003 7.473 7.611 7.150 7.611 29,027 +0.14(+1.85%)
Jun 06, 2003 7.473 7.473 7.288 7.473 19,489 -0.09(-1.22%)
Jun 05, 2003 7.242 7.611 7.242 7.565 27,141 +0.42(+5.81%)
Jun 04, 2003 7.150 7.196 7.058 7.150 56,343 +0.00(+0.00%)
Jun 03, 2003 7.334 7.334 6.873 7.150 120,078 +0.00(+0.00%)
Jun 02, 2003 7.334 7.381 7.058 7.150 41,341 -0.23(-3.12%)
May 30, 2003 7.104 7.381 6.965 7.381 8,541 +0.18(+2.56%)
May 29, 2003 6.965 7.381 6.873 7.196 24,453 +0.05(+0.65%)
May 28, 2003 7.011 7.150 6.919 7.150 21,765 -0.23(-3.12%)
May 27, 2003 7.842 7.842 7.334 7.381 35,813 -0.23(-3.03%)
May 23, 2003 7.657 7.842 7.565 7.611 19,445 +0.05(+0.61%)
May 22, 2003 7.196 7.565 7.196 7.565 44,354 +0.23(+3.14%)
May 21, 2003 6.919 7.334 6.919 7.334 80,319 +0.18(+2.58%)
May 20, 2003 7.473 7.657 6.827 7.150 83,961 -0.42(-5.49%)
May 19, 2003 7.611 7.703 7.334 7.565 75,940 +0.09(+1.23%)
May 16, 2003 7.427 7.611 7.381 7.473 25,776 +0.00(+0.00%)
May 15, 2003 7.565 7.703 7.288 7.473 21,223 -0.09(-1.22%)
May 14, 2003 7.519 7.796 7.473 7.565 26,383 +0.05(+0.61%)
May 13, 2003 7.750 7.750 7.473 7.519 33,385 -0.32(-4.12%)
May 12, 2003 7.980 8.026 7.657 7.842 80,796 +0.09(+1.19%)
May 09, 2003 7.381 7.842 7.381 7.750 52,310 +0.37(+5.00%)
May 08, 2003 7.381 7.519 7.242 7.381 52,028 +0.14(+1.91%)
May 07, 2003 7.427 7.427 7.058 7.242 42,468 -0.09(-1.26%)
May 06, 2003 6.919 7.334 6.735 7.334 43,877 +0.46(+6.71%)
May 05, 2003 6.781 6.873 6.735 6.873 23,521 +0.14(+2.05%)
May 02, 2003 6.550 6.781 6.550 6.735 9,863 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.