Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 110.90 113.97 110.90 112.33 20,354 +0.73(+0.65%)
Apr 29, 2014 112.65 113.98 110.31 111.60 29,744 -1.12(-0.99%)
Apr 28, 2014 110.50 113.45 109.74 112.72 33,839 +2.47(+2.24%)
Apr 25, 2014 109.77 110.60 109.71 110.25 19,011 -0.12(-0.11%)
Apr 24, 2014 110.00 110.37 109.24 110.37 24,063 +0.51(+0.46%)
Apr 23, 2014 110.22 112.35 109.10 109.86 26,547 -0.86(-0.78%)
Apr 22, 2014 107.78 111.96 107.78 110.72 42,641 +2.44(+2.25%)
Apr 21, 2014 105.94 109.01 105.62 108.28 26,494 +1.82(+1.71%)
Apr 17, 2014 104.91 106.46 106.46 106.46 36,400 +1.55(+1.48%)
Apr 16, 2014 106.70 107.95 104.44 104.91 42,202 -1.06(-1.00%)
Apr 15, 2014 105.10 106.99 102.72 105.97 35,273 +1.10(+1.05%)
Apr 14, 2014 104.76 108.42 104.50 104.87 35,311 +0.73(+0.70%)
Apr 11, 2014 106.42 106.42 102.97 104.14 66,822 -3.53(-3.28%)
Apr 10, 2014 110.07 110.24 106.00 107.67 80,511 -2.42(-2.20%)
Apr 09, 2014 109.76 110.71 109.39 110.09 33,933 +0.55(+0.50%)
Apr 08, 2014 109.62 111.64 108.30 109.54 19,548 -0.43(-0.39%)
Apr 07, 2014 110.22 111.00 108.91 109.97 39,639 -0.97(-0.87%)
Apr 04, 2014 111.65 111.66 109.81 110.94 32,947 -0.17(-0.15%)
Apr 03, 2014 111.15 111.57 110.05 111.11 30,546 -0.25(-0.22%)
Apr 02, 2014 112.67 112.67 110.83 111.36 26,372 -0.45(-0.40%)
Apr 01, 2014 110.75 112.42 110.40 111.81 84,036 +0.81(+0.73%)
Mar 31, 2014 109.34 111.81 109.34 111.00 86,758 +1.14(+1.04%)
Mar 28, 2014 110.78 111.93 108.64 109.86 25,027 -0.15(-0.14%)
Mar 27, 2014 109.26 111.41 107.08 110.01 41,961 -0.11(-0.10%)
Mar 26, 2014 114.37 115.00 108.88 110.12 47,376 -4.67(-4.07%)
Mar 25, 2014 116.13 117.10 114.05 114.79 47,259 -0.67(-0.58%)
Mar 24, 2014 120.50 120.50 114.45 115.46 39,908 -4.52(-3.77%)
Mar 21, 2014 120.70 121.00 118.31 119.98 69,116 -0.55(-0.46%)
Mar 20, 2014 122.51 122.51 119.81 120.53 28,386 -0.79(-0.65%)
Mar 19, 2014 115.00 121.78 114.77 121.32 93,956 +6.79(+5.93%)
Mar 18, 2014 110.70 114.97 109.68 114.53 67,222 +4.41(+4.00%)
Mar 17, 2014 110.95 111.50 109.81 110.12 17,520 +0.12(+0.11%)
Mar 14, 2014 109.71 110.67 108.30 110.00 42,495 +0.00(+0.00%)
Mar 13, 2014 111.44 111.94 109.87 110.00 23,152 -0.96(-0.87%)
Mar 12, 2014 111.10 111.50 109.30 110.96 28,991 -0.16(-0.14%)
Mar 11, 2014 110.46 112.73 110.46 111.12 22,584 +0.27(+0.24%)
Mar 10, 2014 111.00 111.98 109.82 110.85 15,122 -0.46(-0.41%)
Mar 07, 2014 110.85 111.97 109.10 111.31 18,345 +0.49(+0.44%)
Mar 06, 2014 112.66 112.99 109.28 110.82 53,373 -2.02(-1.79%)
Mar 05, 2014 112.99 113.20 111.70 112.84 34,721 +0.00(+0.00%)
Mar 04, 2014 113.11 114.00 112.53 112.84 47,822 +1.17(+1.05%)
Mar 03, 2014 110.32 111.99 108.22 111.67 33,398 +0.06(+0.05%)
Feb 28, 2014 112.08 112.88 110.32 111.61 38,567 -0.29(-0.26%)
Feb 27, 2014 111.60 112.28 111.34 111.90 41,848 -0.14(-0.12%)
Feb 26, 2014 112.50 112.50 111.70 112.04 41,765 -0.05(-0.04%)
Feb 25, 2014 113.09 113.50 111.62 112.09 19,166 -1.40(-1.23%)
Feb 24, 2014 113.73 113.73 112.75 113.49 32,233 +0.30(+0.27%)
Feb 21, 2014 113.22 113.36 112.69 113.19 25,245 +0.20(+0.18%)
Feb 20, 2014 112.15 113.89 111.86 112.99 46,749 +0.76(+0.68%)
Feb 19, 2014 112.84 113.13 111.69 112.23 53,959 -0.31(-0.28%)
Feb 18, 2014 113.01 114.97 112.50 112.54 63,098 -1.24(-1.09%)
Feb 14, 2014 113.83 113.78 113.78 113.78 52,600 -0.26(-0.23%)
Feb 13, 2014 112.50 114.54 111.71 114.04 52,876 +1.69(+1.50%)
Feb 12, 2014 112.69 114.48 111.81 112.35 72,970 -0.33(-0.29%)
Feb 11, 2014 114.52 115.93 110.40 112.68 111,539 +3.73(+3.42%)
Feb 10, 2014 107.22 109.68 106.72 108.95 77,108 +2.26(+2.12%)
Feb 07, 2014 105.00 107.38 104.25 106.69 74,597 +2.27(+2.17%)
Feb 06, 2014 103.29 104.42 103.00 104.42 68,237 +1.72(+1.67%)
Feb 05, 2014 100.18 102.71 98.05 102.70 61,028 +2.72(+2.72%)
Feb 04, 2014 100.41 100.74 98.62 99.98 37,886 +0.48(+0.48%)
Feb 03, 2014 102.35 103.80 98.56 99.50 55,284 -2.46(-2.41%)
Jan 31, 2014 102.05 102.53 101.28 101.96 26,999 -1.00(-0.97%)
Jan 30, 2014 102.70 103.81 101.25 102.96 41,228 +0.27(+0.26%)
Jan 29, 2014 103.85 104.98 101.15 102.69 68,773 -0.29(-0.28%)
Jan 28, 2014 100.69 103.81 100.30 102.98 69,338 +1.98(+1.96%)
Jan 27, 2014 104.52 104.52 99.48 101.00 67,451 -2.84(-2.73%)
Jan 24, 2014 101.40 104.15 99.50 103.84 73,276 +1.88(+1.84%)
Jan 23, 2014 103.28 104.74 100.51 101.96 41,931 -2.39(-2.29%)
Jan 22, 2014 104.94 105.39 103.58 104.35 28,215 -0.91(-0.86%)
Jan 21, 2014 106.84 107.78 103.95 105.26 69,946 -0.52(-0.49%)
Jan 17, 2014 104.22 105.78 105.78 105.78 48,900 +0.84(+0.80%)
Jan 16, 2014 104.60 105.50 101.16 104.94 46,387 -0.25(-0.24%)
Jan 15, 2014 105.22 106.27 103.60 105.19 51,023 -0.31(-0.29%)
Jan 14, 2014 105.25 107.32 102.85 105.50 67,394 -0.12(-0.11%)
Jan 13, 2014 108.29 109.18 103.10 105.62 63,773 -2.11(-1.96%)
Jan 10, 2014 108.89 108.89 105.22 107.73 38,126 -0.34(-0.31%)
Jan 09, 2014 107.33 109.12 106.43 108.07 47,713 +1.02(+0.95%)
Jan 08, 2014 104.31 108.75 104.31 107.05 118,977 +2.74(+2.63%)
Jan 07, 2014 101.74 104.33 101.73 104.31 96,389 +2.57(+2.53%)
Jan 06, 2014 100.36 101.74 100.36 101.74 25,714 +0.44(+0.43%)
Jan 03, 2014 98.80 101.49 98.55 101.30 49,703 +2.78(+2.82%)
Jan 02, 2014 98.50 98.98 98.20 98.52 10,626 -0.38(-0.38%)
Dec 31, 2013 99.12 98.90 98.90 98.90 10,300 -0.15(-0.15%)
Dec 30, 2013 97.85 99.12 97.62 99.05 23,747 +1.45(+1.49%)
Dec 27, 2013 98.06 99.29 96.82 97.60 17,043 -0.96(-0.97%)
Dec 26, 2013 97.50 99.82 97.50 98.56 40,095 +1.07(+1.10%)
Dec 24, 2013 97.00 98.00 97.00 97.49 40,544 +0.29(+0.30%)
Dec 23, 2013 99.50 99.50 95.70 97.20 49,473 +1.50(+1.57%)
Dec 20, 2013 94.40 96.50 94.12 95.70 83,744 +1.26(+1.33%)
Dec 19, 2013 95.00 95.50 94.02 94.44 32,360 -0.56(-0.59%)
Dec 18, 2013 94.75 95.50 93.00 95.00 49,303 +0.03(+0.03%)
Dec 17, 2013 96.97 96.97 93.60 94.97 27,912 -1.99(-2.05%)
Dec 16, 2013 96.22 97.00 96.22 96.96 12,289 -0.01(-0.01%)
Dec 13, 2013 96.52 97.75 96.50 96.97 9,955 -0.28(-0.29%)
Dec 12, 2013 96.95 97.77 96.48 97.25 18,148 +0.40(+0.41%)
Dec 11, 2013 99.55 99.55 96.16 96.85 12,788 -2.15(-2.17%)
Dec 10, 2013 98.66 99.97 96.82 99.00 26,605 +0.39(+0.40%)
Dec 09, 2013 96.79 98.84 96.78 98.61 30,045 +1.72(+1.78%)
Dec 06, 2013 95.55 97.17 95.01 96.89 15,039 +1.14(+1.19%)
Dec 05, 2013 96.21 96.74 94.93 95.75 4,865 -0.13(-0.14%)
Dec 04, 2013 95.50 96.30 94.95 95.88 23,817 +1.02(+1.08%)
Dec 03, 2013 96.26 96.48 94.82 94.86 6,932 -0.80(-0.84%)
Dec 02, 2013 95.00 97.22 95.00 95.66 27,846 +0.66(+0.69%)
Nov 29, 2013 94.98 95.50 94.45 95.00 9,364 +0.46(+0.49%)
Nov 27, 2013 94.50 95.50 94.50 94.54 8,971 -0.56(-0.59%)
Nov 26, 2013 94.26 96.25 94.01 95.10 21,773 -0.67(-0.70%)
Nov 25, 2013 94.88 96.75 92.30 95.77 32,599 +6.20(+6.92%)
Nov 22, 2013 89.43 91.00 87.91 89.57 6,369 +0.85(+0.96%)
Nov 21, 2013 88.51 89.03 87.24 88.72 14,857 +0.21(+0.24%)
Nov 20, 2013 88.28 88.51 87.55 88.51 4,485 -0.58(-0.65%)
Nov 19, 2013 89.79 91.20 87.86 89.09 10,271 -0.09(-0.10%)
Nov 18, 2013 88.97 91.67 88.97 89.18 16,445 +0.52(+0.59%)
Nov 15, 2013 88.47 89.00 87.00 88.66 11,749 +0.74(+0.84%)
Nov 14, 2013 88.60 92.23 87.05 87.92 29,452 -1.32(-1.48%)
Nov 13, 2013 80.53 90.88 80.14 89.24 42,237 +9.91(+12.49%)
Nov 12, 2013 79.65 79.96 79.30 79.33 10,207 +0.03(+0.04%)
Nov 11, 2013 79.00 79.63 79.00 79.30 10,929 +0.51(+0.65%)
Nov 08, 2013 78.52 79.10 78.52 78.79 6,868 +0.12(+0.15%)
Nov 07, 2013 78.53 79.22 78.24 78.67 5,669 +0.09(+0.11%)
Nov 06, 2013 78.52 79.49 78.52 78.58 30,884 -0.19(-0.24%)
Nov 05, 2013 78.42 79.06 78.42 78.77 8,626 +0.64(+0.82%)
Nov 04, 2013 77.60 78.61 77.60 78.13 3,366 +0.53(+0.68%)
Nov 01, 2013 78.38 78.50 76.40 77.60 17,036 -0.75(-0.96%)
Oct 31, 2013 78.10 79.00 78.10 78.35 8,596 -0.05(-0.06%)
Oct 30, 2013 78.24 79.19 78.20 78.40 11,514 +0.29(+0.37%)
Oct 29, 2013 78.62 78.62 77.54 78.11 20,042 -0.93(-1.18%)
Oct 28, 2013 79.21 79.35 78.69 79.04 10,115 -0.17(-0.21%)
Oct 25, 2013 79.44 79.61 79.21 79.21 5,310 -0.15(-0.19%)
Oct 24, 2013 79.00 79.44 79.00 79.36 28,239 +0.17(+0.21%)
Oct 23, 2013 79.01 79.42 79.00 79.19 22,370 +0.08(+0.10%)
Oct 22, 2013 78.65 79.45 78.05 79.11 15,595 +0.91(+1.16%)
Oct 21, 2013 78.02 78.95 78.01 78.20 6,175 -0.68(-0.86%)
Oct 18, 2013 78.81 78.99 78.26 78.88 2,641 +0.37(+0.47%)
Oct 17, 2013 78.62 79.00 78.51 78.51 6,556 -0.11(-0.14%)
Oct 16, 2013 77.60 78.74 77.00 78.62 18,541 +0.77(+0.99%)
Oct 15, 2013 77.50 78.12 77.50 77.85 3,647 -0.24(-0.31%)
Oct 14, 2013 77.76 78.14 77.51 78.09 10,165 +0.06(+0.08%)
Oct 11, 2013 77.90 78.20 76.95 78.03 14,254 +0.93(+1.21%)
Oct 10, 2013 76.00 77.86 75.54 77.10 23,139 +1.10(+1.45%)
Oct 09, 2013 75.00 76.00 74.00 76.00 25,598 +0.78(+1.04%)
Oct 08, 2013 76.64 78.25 75.00 75.22 32,539 -2.48(-3.19%)
Oct 07, 2013 78.45 78.45 76.90 77.70 15,657 -1.03(-1.31%)
Oct 04, 2013 77.14 78.74 77.14 78.73 8,264 +1.22(+1.57%)
Oct 03, 2013 77.65 78.23 76.53 77.51 35,286 -0.18(-0.23%)
Oct 02, 2013 77.00 77.69 76.80 77.69 10,458 +0.19(+0.25%)
Oct 01, 2013 75.45 77.50 75.45 77.50 31,249 +1.50(+1.97%)
Sep 30, 2013 72.66 76.33 72.56 76.00 93,413 +2.98(+4.08%)
Sep 27, 2013 73.80 73.80 72.02 73.02 63,773 -0.78(-1.06%)
Sep 26, 2013 69.55 74.35 69.00 73.80 191,215 +4.07(+5.84%)
Sep 25, 2013 69.86 70.06 69.50 69.73 17,807 +0.22(+0.32%)
Sep 24, 2013 69.50 69.76 68.93 69.51 24,019 +0.22(+0.31%)
Sep 23, 2013 68.90 69.50 68.90 69.29 86,357 +0.37(+0.54%)
Sep 20, 2013 69.53 69.62 68.92 68.92 56,350 -1.04(-1.49%)
Sep 19, 2013 69.19 69.97 69.06 69.96 6,578 +1.18(+1.72%)
Sep 18, 2013 69.15 69.49 68.55 68.78 27,860 -0.21(-0.30%)
Sep 17, 2013 67.66 69.70 67.50 68.99 16,784 +0.91(+1.34%)
Sep 16, 2013 68.58 70.24 68.00 68.08 49,287 -2.16(-3.08%)
Sep 13, 2013 69.53 70.25 69.53 70.24 15,159 +0.02(+0.03%)
Sep 12, 2013 69.30 70.29 69.29 70.22 12,036 +0.16(+0.23%)
Sep 11, 2013 70.15 70.32 69.85 70.06 11,967 -0.07(-0.10%)
Sep 10, 2013 69.89 70.68 69.80 70.13 18,886 +0.24(+0.34%)
Sep 09, 2013 69.69 69.90 69.41 69.89 30,441 +0.20(+0.29%)
Sep 06, 2013 67.51 69.90 67.51 69.69 60,713 +1.76(+2.59%)
Sep 05, 2013 67.45 67.94 67.25 67.93 95,274 +0.68(+1.01%)
Sep 04, 2013 66.89 67.47 66.71 67.25 48,806 +0.60(+0.90%)
Sep 03, 2013 66.21 66.65 65.95 66.65 15,693 +0.85(+1.29%)
Aug 30, 2013 65.25 66.31 65.25 65.80 9,420 +0.38(+0.58%)
Aug 29, 2013 64.91 65.60 64.91 65.42 37,999 +0.62(+0.96%)
Aug 28, 2013 64.45 64.92 64.32 64.80 14,717 +0.28(+0.43%)
Aug 27, 2013 65.15 65.55 64.19 64.52 16,872 -0.76(-1.16%)
Aug 26, 2013 65.30 65.42 64.67 65.28 10,565 +0.48(+0.74%)
Aug 23, 2013 65.00 65.49 64.80 64.80 6,593 -0.23(-0.35%)
Aug 22, 2013 65.66 65.87 64.80 65.03 23,803 -0.50(-0.76%)
Aug 21, 2013 65.87 65.89 65.30 65.53 6,554 -0.26(-0.40%)
Aug 20, 2013 65.12 65.89 64.76 65.79 21,775 +0.59(+0.90%)
Aug 19, 2013 65.00 65.63 64.37 65.20 20,419 +0.20(+0.31%)
Aug 16, 2013 64.91 65.95 64.65 65.00 22,443 +0.29(+0.45%)
Aug 15, 2013 64.60 64.89 62.78 64.71 11,179 +0.41(+0.64%)
Aug 14, 2013 63.25 64.34 63.17 64.30 9,219 +0.91(+1.44%)
Aug 13, 2013 62.77 63.66 62.17 63.39 15,174 +0.21(+0.33%)
Aug 12, 2013 64.25 64.25 63.00 63.18 23,680 -1.03(-1.60%)
Aug 09, 2013 63.51 65.06 63.51 64.21 13,197 +0.15(+0.23%)
Aug 08, 2013 65.00 65.00 63.19 64.06 35,999 -1.33(-2.03%)
Aug 07, 2013 65.88 65.90 65.26 65.39 17,736 -0.27(-0.41%)
Aug 06, 2013 65.80 66.00 65.52 65.66 14,373 -0.13(-0.20%)
Aug 05, 2013 65.60 66.00 65.50 65.79 41,306 -0.01(-0.02%)
Aug 02, 2013 66.50 66.51 65.80 65.80 49,525 +0.10(+0.15%)
Aug 01, 2013 65.90 66.00 65.44 65.70 62,346 +0.19(+0.29%)
Jul 31, 2013 65.49 65.92 65.38 65.51 7,133 +0.16(+0.24%)
Jul 30, 2013 66.10 66.22 64.54 65.35 14,501 -0.56(-0.85%)
Jul 29, 2013 63.00 66.83 62.95 65.91 57,523 +2.94(+4.67%)
Jul 26, 2013 62.44 63.00 62.05 62.97 8,804 +0.19(+0.31%)
Jul 25, 2013 61.00 62.78 60.98 62.78 15,052 +1.78(+2.92%)
Jul 24, 2013 60.84 61.00 60.41 61.00 5,788 +0.51(+0.84%)
Jul 23, 2013 60.01 60.98 60.01 60.49 12,615 +0.28(+0.47%)
Jul 22, 2013 59.97 60.25 59.99 60.21 8,928 +0.22(+0.37%)
Jul 19, 2013 59.65 60.00 59.61 59.99 12,898 +0.32(+0.54%)
Jul 18, 2013 59.65 60.18 59.59 59.67 28,710 -0.25(-0.42%)
Jul 17, 2013 59.97 60.25 59.59 59.92 2,837 -0.06(-0.10%)
Jul 16, 2013 60.24 60.24 59.59 59.98 14,000 +0.26(+0.44%)
Jul 15, 2013 60.25 60.38 59.48 59.72 20,260 +0.36(+0.61%)
Jul 12, 2013 59.19 59.54 59.00 59.36 18,004 +0.60(+1.02%)
Jul 11, 2013 58.15 59.00 58.15 58.76 7,094 +0.50(+0.86%)
Jul 10, 2013 58.50 58.50 57.92 58.26 19,336 -0.24(-0.41%)
Jul 09, 2013 58.07 58.50 57.73 58.50 4,171 +0.77(+1.33%)
Jul 08, 2013 57.98 58.37 57.66 57.73 5,297 -0.27(-0.47%)
Jul 05, 2013 58.38 58.48 57.62 58.00 6,235 +0.05(+0.09%)
Jul 03, 2013 56.96 58.44 56.87 57.95 10,735 +1.05(+1.85%)
Jul 02, 2013 56.95 57.08 56.50 56.90 5,411 +0.27(+0.48%)
Jul 01, 2013 56.40 56.99 56.40 56.63 9,201 +0.73(+1.31%)
Jun 28, 2013 54.74 56.16 54.74 55.90 20,070 +1.11(+2.03%)
Jun 27, 2013 53.86 54.80 53.80 54.79 21,100 +0.76(+1.41%)
Jun 26, 2013 54.16 54.33 53.77 54.03 29,011 -0.20(-0.37%)
Jun 25, 2013 53.94 54.42 53.90 54.23 10,767 +0.13(+0.24%)
Jun 24, 2013 55.00 55.00 54.08 54.10 31,170 -1.00(-1.81%)
Jun 21, 2013 57.01 57.21 55.10 55.10 8,172 -1.50(-2.65%)
Jun 20, 2013 57.43 57.60 56.60 56.60 10,912 -0.97(-1.68%)
Jun 19, 2013 57.41 57.94 57.00 57.57 3,902 -0.01(-0.02%)
Jun 18, 2013 57.99 57.99 57.00 57.58 12,990 -0.47(-0.81%)
Jun 17, 2013 58.03 58.24 57.75 58.05 2,292 -0.25(-0.43%)
Jun 14, 2013 58.29 58.30 57.50 58.30 11,437 +0.28(+0.48%)
Jun 13, 2013 58.26 58.40 58.02 58.02 7,099 -0.38(-0.65%)
Jun 12, 2013 58.20 58.48 58.06 58.40 3,066 +0.06(+0.10%)
Jun 11, 2013 57.57 58.71 57.19 58.34 7,109 +0.34(+0.59%)
Jun 10, 2013 57.00 58.00 57.00 58.00 17,829 +0.78(+1.37%)
Jun 07, 2013 57.27 57.67 57.16 57.22 10,744 +0.02(+0.03%)
Jun 06, 2013 57.53 57.75 57.12 57.20 9,685 -0.31(-0.54%)
Jun 05, 2013 57.80 57.99 57.51 57.51 2,921 -0.37(-0.64%)
Jun 04, 2013 57.50 58.00 57.43 57.88 19,183 -0.49(-0.84%)
Jun 03, 2013 59.00 59.00 57.63 58.37 18,840 -0.13(-0.22%)
May 31, 2013 57.80 58.90 57.67 58.50 8,973 +0.70(+1.21%)
May 30, 2013 57.91 58.25 56.60 57.80 28,368 -0.15(-0.26%)
May 29, 2013 58.91 58.91 57.91 57.95 29,799 -1.35(-2.28%)
May 28, 2013 60.24 61.09 59.00 59.30 47,566 -1.12(-1.85%)
May 24, 2013 63.00 63.00 57.91 60.42 100,725 -2.80(-4.43%)
May 23, 2013 63.25 63.80 62.87 63.22 16,242 -0.60(-0.94%)
May 22, 2013 63.80 63.99 63.43 63.82 16,677 -0.16(-0.25%)
May 21, 2013 63.23 64.00 63.23 63.98 26,896 +0.24(+0.38%)
May 20, 2013 64.00 64.00 63.26 63.74 21,070 -0.23(-0.36%)
May 17, 2013 62.89 64.24 62.89 63.97 32,917 +1.11(+1.77%)
May 16, 2013 62.56 62.95 62.56 62.86 9,325 +0.57(+0.92%)
May 15, 2013 62.24 62.70 62.05 62.29 25,266 -0.25(-0.40%)
May 13, 2013 62.58 62.79 62.50 62.54 16,959 +0.51(+0.82%)
May 10, 2013 62.44 62.77 62.03 62.03 8,381 +0.01(+0.02%)
May 09, 2013 61.65 63.01 61.51 62.02 16,536 +0.33(+0.53%)
May 08, 2013 61.60 61.73 61.59 61.69 25,775 +0.10(+0.16%)
May 07, 2013 61.60 61.60 61.45 61.59 20,590 +0.03(+0.05%)
May 06, 2013 62.11 62.11 61.36 61.56 26,851 -0.06(-0.10%)
May 03, 2013 61.41 61.66 61.20 61.62 29,130 +0.32(+0.52%)
May 02, 2013 60.83 61.74 60.83 61.30 40,973 +0.80(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.