Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taro Pharm Inds (NY: TARO )

42.70 -0.10 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 123.35 124.43 120.56 122.80 114,929 -0.77(-0.62%)
Apr 29, 2015 123.09 125.69 122.39 123.56 89,873 -0.66(-0.53%)
Apr 28, 2015 125.29 125.29 122.93 124.23 81,165 -0.68(-0.55%)
Apr 27, 2015 127.78 127.78 124.37 124.91 69,000 -2.24(-1.76%)
Apr 24, 2015 127.34 128.43 126.59 127.14 37,903 -0.62(-0.49%)
Apr 23, 2015 124.67 127.96 123.48 127.77 100,673 +2.53(+2.02%)
Apr 22, 2015 126.19 126.80 124.80 125.23 78,870 -0.27(-0.22%)
Apr 21, 2015 126.11 127.48 125.34 125.50 73,648 -0.15(-0.12%)
Apr 20, 2015 127.07 128.20 125.20 125.65 131,485 -0.97(-0.77%)
Apr 17, 2015 125.91 126.62 124.72 126.62 23,255 -0.31(-0.25%)
Apr 16, 2015 127.64 128.25 126.59 126.94 54,173 -0.78(-0.61%)
Apr 15, 2015 127.90 128.18 126.71 127.71 53,984 +0.43(+0.34%)
Apr 14, 2015 129.69 129.69 126.11 127.28 63,155 -2.23(-1.72%)
Apr 13, 2015 130.83 134.46 128.86 129.51 75,562 -0.79(-0.60%)
Apr 10, 2015 129.02 130.79 128.72 130.30 73,498 +1.96(+1.52%)
Apr 09, 2015 125.78 129.69 125.78 128.34 74,601 +3.07(+2.45%)
Apr 08, 2015 123.28 125.85 123.28 125.28 65,481 +2.39(+1.95%)
Apr 07, 2015 125.62 126.17 120.98 122.88 145,094 -2.41(-1.92%)
Apr 06, 2015 124.40 125.71 124.09 125.29 40,110 +0.62(+0.50%)
Apr 02, 2015 123.06 124.67 124.67 124.67 136,607 +0.91(+0.73%)
Apr 01, 2015 122.26 123.77 118.88 123.77 78,279 +0.60(+0.49%)
Mar 31, 2015 124.89 125.65 122.27 123.16 43,547 -2.13(-1.70%)
Mar 30, 2015 126.44 126.87 124.25 125.29 28,713 +0.22(+0.17%)
Mar 27, 2015 124.23 126.05 123.96 125.08 30,094 +1.07(+0.86%)
Mar 26, 2015 122.26 124.86 122.26 124.01 51,158 +0.62(+0.50%)
Mar 25, 2015 127.50 127.50 122.42 123.39 103,794 -4.30(-3.37%)
Mar 24, 2015 130.54 132.56 127.42 127.69 145,669 -3.18(-2.43%)
Mar 23, 2015 133.28 133.94 130.53 130.87 99,885 -2.42(-1.81%)
Mar 20, 2015 133.73 134.48 131.70 133.28 84,370 -0.44(-0.33%)
Mar 19, 2015 132.87 136.08 132.65 133.72 119,288 +1.41(+1.07%)
Mar 18, 2015 130.15 133.75 130.15 132.31 111,681 +1.26(+0.96%)
Mar 17, 2015 128.77 131.55 128.77 131.05 66,051 +1.66(+1.28%)
Mar 16, 2015 127.48 129.59 127.28 129.39 165,452 +2.50(+1.97%)
Mar 13, 2015 126.95 127.50 125.76 126.89 88,363 +0.26(+0.21%)
Mar 12, 2015 125.76 127.85 124.55 126.63 143,880 +1.04(+0.83%)
Mar 11, 2015 127.50 127.72 125.06 125.59 103,001 -1.69(-1.33%)
Mar 10, 2015 133.21 133.21 127.11 127.28 135,430 -6.11(-4.58%)
Mar 09, 2015 132.75 135.23 131.43 133.40 99,472 +1.69(+1.28%)
Mar 06, 2015 133.35 133.35 131.08 131.71 57,563 -1.09(-0.82%)
Mar 05, 2015 133.64 133.67 131.55 132.80 73,078 +0.21(+0.16%)
Mar 04, 2015 130.93 133.29 130.91 132.59 64,053 +1.30(+0.99%)
Mar 03, 2015 137.02 137.22 129.83 131.29 139,097 -5.82(-4.24%)
Mar 02, 2015 132.03 137.46 131.55 137.11 101,036 +5.19(+3.93%)
Feb 27, 2015 134.32 134.32 131.59 131.92 56,815 -1.81(-1.35%)
Feb 26, 2015 134.65 135.08 133.58 133.73 57,894 -1.55(-1.15%)
Feb 25, 2015 137.37 137.37 132.90 135.28 52,050 -1.48(-1.09%)
Feb 24, 2015 137.69 139.23 136.66 136.77 52,126 -1.29(-0.94%)
Feb 23, 2015 137.07 138.49 135.45 138.06 57,157 +1.00(+0.73%)
Feb 20, 2015 135.86 137.51 134.09 137.06 42,057 +1.82(+1.34%)
Feb 19, 2015 135.10 136.82 134.50 135.25 41,274 -0.33(-0.24%)
Feb 18, 2015 137.56 137.56 134.49 135.58 68,923 -1.62(-1.18%)
Feb 17, 2015 140.02 141.09 134.98 137.20 102,059 -3.53(-2.51%)
Feb 13, 2015 141.91 140.72 140.72 140.72 65,841 -1.26(-0.89%)
Feb 12, 2015 140.98 142.81 139.34 141.98 67,330 +0.45(+0.32%)
Feb 11, 2015 143.30 147.49 138.89 141.53 86,087 -1.25(-0.87%)
Feb 10, 2015 141.07 143.54 140.69 142.78 75,448 +2.17(+1.55%)
Feb 09, 2015 145.97 146.50 139.98 140.60 124,807 -5.24(-3.59%)
Feb 06, 2015 150.84 151.08 145.43 145.84 188,715 -4.17(-2.78%)
Feb 05, 2015 148.25 150.51 148.25 150.01 70,654 +2.38(+1.61%)
Feb 04, 2015 143.75 147.62 143.09 147.62 94,946 +2.96(+2.05%)
Feb 03, 2015 147.14 147.14 143.11 144.66 57,207 -1.72(-1.18%)
Feb 02, 2015 145.41 146.46 143.89 146.38 61,141 +0.98(+0.67%)
Jan 30, 2015 144.01 146.49 144.01 145.41 61,933 +0.44(+0.31%)
Jan 29, 2015 144.24 145.32 142.20 144.96 62,152 +0.72(+0.50%)
Jan 28, 2015 142.35 145.69 141.35 144.24 180,290 +1.93(+1.36%)
Jan 27, 2015 139.39 142.50 138.06 142.31 45,643 +1.93(+1.37%)
Jan 26, 2015 139.73 140.95 138.54 140.38 65,161 +0.88(+0.63%)
Jan 23, 2015 134.59 139.50 134.59 139.50 74,283 +4.58(+3.39%)
Jan 22, 2015 135.16 135.36 132.81 134.93 88,903 +0.08(+0.06%)
Jan 21, 2015 133.77 135.22 133.48 134.85 73,885 +0.11(+0.08%)
Jan 20, 2015 134.12 135.09 133.22 134.74 68,943 +1.14(+0.86%)
Jan 16, 2015 131.69 133.69 131.53 133.60 57,841 +0.93(+0.70%)
Jan 15, 2015 133.97 135.05 132.19 132.67 72,812 -0.88(-0.66%)
Jan 14, 2015 130.38 134.72 129.25 133.56 74,831 +1.94(+1.47%)
Jan 13, 2015 131.07 133.05 130.72 131.62 75,966 +0.94(+0.72%)
Jan 12, 2015 129.71 131.15 127.16 130.67 62,601 +1.11(+0.86%)
Jan 09, 2015 130.12 130.69 128.42 129.56 97,704 -0.54(-0.42%)
Jan 08, 2015 127.14 130.12 126.41 130.10 44,483 +3.46(+2.73%)
Jan 07, 2015 126.39 126.97 124.93 126.65 50,929 +0.74(+0.59%)
Jan 06, 2015 127.07 127.08 121.83 125.91 84,522 -1.63(-1.28%)
Jan 05, 2015 128.76 130.06 126.85 127.54 61,307 -1.20(-0.94%)
Jan 02, 2015 129.54 131.00 128.40 128.74 53,089 -0.67(-0.52%)
Dec 31, 2014 130.65 129.41 129.41 129.41 41,680 +0.17(+0.13%)
Dec 30, 2014 129.25 131.83 128.94 129.25 53,879 +0.02(+0.01%)
Dec 29, 2014 127.69 129.80 127.69 129.23 53,590 +2.59(+2.05%)
Dec 26, 2014 126.13 128.13 126.03 126.64 22,474 +0.38(+0.30%)
Dec 24, 2014 123.78 126.26 126.26 126.26 20,267 +2.74(+2.22%)
Dec 23, 2014 129.87 130.09 122.46 123.52 81,207 -5.97(-4.61%)
Dec 22, 2014 129.32 130.45 128.52 129.49 93,332 +0.24(+0.18%)
Dec 19, 2014 130.16 130.95 127.41 129.25 137,061 +0.67(+0.52%)
Dec 18, 2014 122.56 128.73 122.46 128.58 103,931 +8.12(+6.74%)
Dec 17, 2014 117.47 120.52 117.19 120.45 69,328 +3.25(+2.77%)
Dec 16, 2014 117.97 120.03 116.87 117.21 82,572 -1.88(-1.58%)
Dec 15, 2014 122.55 122.84 118.53 119.08 70,207 -3.75(-3.06%)
Dec 12, 2014 123.97 124.46 122.80 122.84 53,721 -2.43(-1.94%)
Dec 11, 2014 125.50 128.18 124.16 125.27 117,847 -0.11(-0.09%)
Dec 10, 2014 126.49 126.49 122.27 125.38 118,759 -1.11(-0.88%)
Dec 09, 2014 126.21 126.95 124.68 126.49 77,177 -0.46(-0.36%)
Dec 08, 2014 126.85 127.69 126.44 126.95 75,361 +0.11(+0.08%)
Dec 05, 2014 125.85 126.89 125.69 126.85 80,710 +1.39(+1.11%)
Dec 04, 2014 125.57 126.77 125.00 125.46 53,566 +0.09(+0.07%)
Dec 03, 2014 125.73 128.99 124.84 125.37 48,252 -0.03(-0.02%)
Dec 02, 2014 125.63 125.76 124.25 125.40 60,557 +0.03(+0.02%)
Dec 01, 2014 124.86 125.85 124.20 125.37 103,236 +0.06(+0.05%)
Nov 28, 2014 125.18 126.25 124.86 125.31 23,289 -0.74(-0.59%)
Nov 26, 2014 124.06 126.05 126.05 126.05 80,498 +2.10(+1.69%)
Nov 25, 2014 124.25 126.55 122.26 123.96 81,844 -0.01(-0.01%)
Nov 24, 2014 124.73 126.16 123.69 123.97 60,014 -1.13(-0.90%)
Nov 21, 2014 126.71 127.18 124.05 125.09 100,065 -1.02(-0.81%)
Nov 20, 2014 127.56 127.56 125.35 126.11 98,379 -1.81(-1.41%)
Nov 19, 2014 129.88 130.43 126.80 127.92 102,999 -1.90(-1.47%)
Nov 18, 2014 129.24 130.85 128.46 129.83 264,509 +1.28(+1.00%)
Nov 17, 2014 128.69 130.06 127.97 128.54 102,184 +0.33(+0.26%)
Nov 14, 2014 127.76 128.46 125.77 128.21 119,668 +0.59(+0.47%)
Nov 13, 2014 130.69 130.69 126.64 127.62 110,910 -3.09(-2.37%)
Nov 12, 2014 130.02 132.84 129.73 130.71 149,298 -0.32(-0.25%)
Nov 11, 2014 135.36 135.36 127.69 131.03 195,516 -3.95(-2.92%)
Nov 10, 2014 144.38 147.58 133.28 134.98 171,041 -6.61(-4.67%)
Nov 07, 2014 143.27 145.48 140.87 141.59 117,656 -1.84(-1.28%)
Nov 06, 2014 143.22 145.06 141.75 143.43 95,764 +0.87(+0.61%)
Nov 05, 2014 141.36 142.65 139.60 142.56 111,976 +1.38(+0.98%)
Nov 04, 2014 139.43 141.26 138.63 141.18 56,347 +1.57(+1.13%)
Nov 03, 2014 141.39 141.39 138.86 139.61 53,024 -1.82(-1.28%)
Oct 31, 2014 139.69 142.13 137.97 141.42 246,101 +3.70(+2.69%)
Oct 30, 2014 133.32 139.29 133.32 137.72 276,131 +4.34(+3.25%)
Oct 29, 2014 131.90 134.64 131.90 133.38 63,355 +1.28(+0.97%)
Oct 28, 2014 130.56 132.19 128.18 132.10 307,681 +1.82(+1.39%)
Oct 27, 2014 131.19 131.00 129.23 130.29 47,336 -0.71(-0.54%)
Oct 24, 2014 128.18 131.69 127.94 131.00 219,291 +3.27(+2.56%)
Oct 23, 2014 129.25 129.35 127.28 127.73 120,577 +0.25(+0.20%)
Oct 22, 2014 127.07 128.93 126.72 127.48 112,069 +0.79(+0.62%)
Oct 21, 2014 124.53 127.05 122.59 126.69 57,388 +3.57(+2.90%)
Oct 20, 2014 123.22 124.73 121.99 123.12 161,920 -0.02(-0.01%)
Oct 17, 2014 122.58 126.30 118.08 123.14 196,441 +1.84(+1.52%)
Oct 16, 2014 117.53 123.40 115.41 121.29 280,577 +2.98(+2.52%)
Oct 15, 2014 118.15 119.26 114.41 118.32 204,877 -0.66(-0.56%)
Oct 14, 2014 119.56 122.92 118.05 118.98 71,102 -0.58(-0.49%)
Oct 13, 2014 122.95 125.31 119.56 119.56 82,394 -4.18(-3.38%)
Oct 10, 2014 125.91 130.08 123.68 123.75 254,433 -3.22(-2.54%)
Oct 09, 2014 128.84 130.12 126.66 126.97 102,897 -2.46(-1.90%)
Oct 08, 2014 131.41 131.62 125.17 129.43 88,742 -1.62(-1.23%)
Oct 07, 2014 129.97 132.73 125.32 131.05 206,157 -2.03(-1.52%)
Oct 06, 2014 134.56 134.96 132.17 133.07 228,739 -0.48(-0.36%)
Oct 03, 2014 131.00 134.00 131.00 133.56 92,200 +3.45(+2.65%)
Oct 02, 2014 130.32 131.69 128.61 130.10 79,264 -0.81(-0.62%)
Oct 01, 2014 133.78 133.78 129.28 130.92 86,707 -3.45(-2.57%)
Sep 30, 2014 135.71 136.89 133.28 134.37 93,776 -0.79(-0.58%)
Sep 29, 2014 137.52 138.46 133.18 135.15 198,460 -3.58(-2.58%)
Sep 26, 2014 133.25 139.51 133.25 138.73 145,680 +5.36(+4.02%)
Sep 25, 2014 137.13 138.11 133.08 133.37 66,030 -4.47(-3.24%)
Sep 24, 2014 135.49 138.38 135.49 137.84 68,202 +2.37(+1.75%)
Sep 23, 2014 136.98 139.16 135.40 135.48 40,555 -2.32(-1.69%)
Sep 22, 2014 138.97 141.73 135.41 137.80 207,006 -1.24(-0.89%)
Sep 19, 2014 139.46 141.03 137.80 139.04 28,363 -0.62(-0.44%)
Sep 18, 2014 138.43 141.86 138.24 139.66 67,392 +0.98(+0.71%)
Sep 17, 2014 136.82 139.42 136.07 138.68 213,718 +2.04(+1.49%)
Sep 16, 2014 131.58 136.91 131.58 136.65 32,911 +4.48(+3.39%)
Sep 15, 2014 134.60 135.17 132.06 132.17 72,993 -3.00(-2.22%)
Sep 12, 2014 136.07 136.69 134.25 135.17 113,181 -1.49(-1.09%)
Sep 11, 2014 137.67 137.67 134.97 136.66 43,555 -0.79(-0.58%)
Sep 10, 2014 132.84 138.42 132.84 137.46 155,093 +4.43(+3.33%)
Sep 09, 2014 134.94 135.62 132.32 133.03 83,341 -2.31(-1.71%)
Sep 08, 2014 135.77 136.81 134.18 135.34 45,454 -0.44(-0.33%)
Sep 05, 2014 136.89 137.01 134.31 135.79 54,607 -0.92(-0.67%)
Sep 04, 2014 139.06 140.06 136.02 136.71 222,059 -2.79(-2.00%)
Sep 03, 2014 139.73 141.52 138.86 139.49 295,085 -0.02(-0.01%)
Sep 02, 2014 139.73 143.21 139.13 139.51 269,504 -1.23(-0.87%)
Aug 29, 2014 140.18 140.74 140.74 140.74 173,707 +0.38(+0.27%)
Aug 28, 2014 141.90 143.17 139.99 140.37 100,750 -1.21(-0.86%)
Aug 27, 2014 139.35 143.18 139.35 141.58 122,984 +1.39(+0.99%)
Aug 26, 2014 140.93 141.48 139.75 140.19 64,706 -0.60(-0.43%)
Aug 25, 2014 142.24 143.17 138.60 140.79 81,611 -0.23(-0.16%)
Aug 22, 2014 134.41 141.41 135.02 141.02 129,329 +6.00(+4.44%)
Aug 21, 2014 132.83 134.85 131.91 135.02 61,587 +2.27(+1.71%)
Aug 20, 2014 133.12 134.01 130.85 132.75 72,449 -0.30(-0.22%)
Aug 19, 2014 134.49 136.24 132.25 133.05 186,174 -1.51(-1.12%)
Aug 18, 2014 136.93 138.16 131.26 134.56 190,313 -0.84(-0.62%)
Aug 15, 2014 134.59 137.49 133.83 135.40 161,308 +1.21(+0.90%)
Aug 14, 2014 133.18 137.11 133.18 134.18 110,650 +0.59(+0.44%)
Aug 13, 2014 130.42 134.64 130.19 133.59 163,940 +4.23(+3.27%)
Aug 12, 2014 130.45 131.59 127.03 129.36 111,555 +1.39(+1.09%)
Aug 11, 2014 126.53 129.65 125.40 127.97 60,884 +0.98(+0.77%)
Aug 08, 2014 117.53 130.12 113.92 127.00 220,474 +6.09(+5.03%)
Aug 07, 2014 121.10 122.41 118.21 120.91 76,232 +0.41(+0.34%)
Aug 06, 2014 124.01 124.49 119.62 120.50 59,396 -3.49(-2.82%)
Aug 05, 2014 124.47 124.47 122.48 123.99 33,571 -0.48(-0.39%)
Aug 04, 2014 127.14 127.14 122.46 124.47 54,537 -1.42(-1.13%)
Aug 01, 2014 123.76 126.41 122.76 125.90 69,920 +2.53(+2.05%)
Jul 31, 2014 127.42 127.83 122.80 123.36 73,767 -3.56(-2.80%)
Jul 30, 2014 122.90 128.11 122.77 126.92 125,731 +3.79(+3.08%)
Jul 29, 2014 123.47 124.86 120.54 123.13 66,665 -0.76(-0.61%)
Jul 28, 2014 125.76 126.46 122.75 123.89 68,490 -1.38(-1.10%)
Jul 25, 2014 127.03 127.03 124.87 125.27 37,012 -1.11(-0.88%)
Jul 24, 2014 127.30 128.37 126.20 126.38 40,453 -0.95(-0.75%)
Jul 23, 2014 129.15 130.81 126.67 127.33 46,398 +0.25(+0.20%)
Jul 22, 2014 124.86 129.63 124.86 127.08 54,428 +1.75(+1.39%)
Jul 21, 2014 127.08 127.48 124.93 125.33 30,829 -1.51(-1.19%)
Jul 18, 2014 123.55 127.17 122.37 126.84 49,977 +4.15(+3.38%)
Jul 17, 2014 125.22 125.22 121.46 122.69 45,047 -2.53(-2.02%)
Jul 16, 2014 126.76 128.95 122.57 125.22 105,565 -0.86(-0.69%)
Jul 15, 2014 129.92 130.11 125.04 126.09 55,916 -4.31(-3.30%)
Jul 14, 2014 128.05 130.90 127.34 130.39 94,450 +3.11(+2.44%)
Jul 11, 2014 129.25 129.25 126.56 127.28 55,655 +0.39(+0.31%)
Jul 10, 2014 125.76 127.24 124.04 126.89 86,226 +0.71(+0.56%)
Jul 09, 2014 127.23 128.06 125.29 126.18 70,947 -0.84(-0.66%)
Jul 08, 2014 123.76 127.48 119.04 127.02 121,203 +3.21(+2.60%)
Jul 07, 2014 124.19 126.86 120.67 123.81 73,122 +0.06(+0.05%)
Jul 03, 2014 124.59 123.75 123.75 123.75 64,925 -1.16(-0.93%)
Jul 02, 2014 124.01 128.06 122.75 124.91 114,784 +0.92(+0.74%)
Jul 01, 2014 122.44 126.12 121.83 123.99 125,155 +1.52(+1.24%)
Jun 30, 2014 119.58 122.69 117.89 122.47 136,834 +1.98(+1.64%)
Jun 27, 2014 103.70 121.10 103.70 120.49 260,442 +17.19(+16.65%)
Jun 26, 2014 98.88 104.18 98.88 103.30 116,536 +3.81(+3.83%)
Jun 25, 2014 97.64 100.17 97.59 99.49 64,236 +1.55(+1.59%)
Jun 24, 2014 97.64 98.31 96.50 97.93 69,469 -0.81(-0.82%)
Jun 23, 2014 98.99 100.43 98.45 98.74 20,302 -0.71(-0.71%)
Jun 20, 2014 97.52 100.23 97.52 99.45 44,819 +2.60(+2.69%)
Jun 19, 2014 96.43 98.26 95.95 96.85 100,163 +0.90(+0.94%)
Jun 18, 2014 97.99 97.99 95.29 95.95 51,673 -2.48(-2.52%)
Jun 17, 2014 96.92 98.43 96.27 98.43 44,119 +1.78(+1.84%)
Jun 16, 2014 97.08 97.46 96.28 96.65 46,226 -0.86(-0.88%)
Jun 13, 2014 97.09 97.50 96.05 97.50 72,176 +0.83(+0.86%)
Jun 12, 2014 97.16 97.34 96.67 96.67 231,500 -0.70(-0.72%)
Jun 11, 2014 96.92 97.46 96.62 97.37 96,943 -0.07(-0.07%)
Jun 10, 2014 96.50 97.46 96.12 97.44 127,966 +1.60(+1.67%)
Jun 06, 2014 95.34 96.11 94.29 95.85 92,873 +0.58(+0.61%)
Jun 05, 2014 94.61 95.92 92.09 95.27 141,081 +1.08(+1.15%)
Jun 04, 2014 93.00 94.60 92.18 94.19 135,472 +1.33(+1.43%)
Jun 03, 2014 90.95 93.42 90.53 92.86 33,760 +2.21(+2.44%)
Jun 02, 2014 93.29 93.34 90.40 90.65 124,317 -2.39(-2.57%)
May 30, 2014 93.43 93.44 92.38 93.04 48,902 -0.33(-0.36%)
May 29, 2014 92.99 95.54 92.21 93.37 70,653 +0.80(+0.87%)
May 28, 2014 92.06 93.75 90.24 92.57 61,026 -0.06(-0.07%)
May 27, 2014 94.32 94.32 92.06 92.63 27,640 -1.96(-2.08%)
May 23, 2014 95.85 94.60 94.60 94.60 29,313 -1.44(-1.50%)
May 22, 2014 94.77 97.23 94.07 96.04 47,204 +1.76(+1.86%)
May 21, 2014 95.76 96.89 92.76 94.28 56,797 -0.65(-0.68%)
May 20, 2014 92.75 97.43 92.22 94.93 68,107 +2.33(+2.52%)
May 19, 2014 91.70 95.00 91.70 92.60 64,519 -0.18(-0.20%)
May 16, 2014 92.30 93.26 91.92 92.78 40,898 +0.16(+0.17%)
May 15, 2014 94.33 94.41 91.85 92.62 55,088 -2.05(-2.17%)
May 14, 2014 95.92 96.20 94.61 94.68 38,970 -1.38(-1.44%)
May 13, 2014 96.06 96.06 94.39 96.06 51,718 -0.70(-0.72%)
May 12, 2014 98.55 98.67 95.65 96.75 45,619 -1.06(-1.08%)
May 09, 2014 99.56 100.14 96.54 97.81 48,080 -1.78(-1.79%)
May 08, 2014 100.60 101.92 98.42 99.59 63,115 -1.41(-1.39%)
May 07, 2014 101.06 101.78 99.76 101.00 35,052 -0.35(-0.34%)
May 06, 2014 100.97 101.48 100.46 101.35 19,867 -0.13(-0.13%)
May 05, 2014 101.51 101.52 100.61 101.48 20,601 -0.26(-0.26%)
May 02, 2014 99.99 103.75 99.58 101.74 53,219 +2.28(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.