Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

476.82 -15.23 (-3.10%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 381.56 382.34 372.66 379.03 299,081 -7.17(-1.86%)
Apr 27, 2023 367.62 389.73 367.62 386.20 426,451 +19.12(+5.21%)
Apr 26, 2023 366.35 372.44 364.99 367.08 283,270 +3.07(+0.84%)
Apr 25, 2023 370.31 370.31 364.00 364.01 228,302 -8.02(-2.16%)
Apr 24, 2023 373.02 376.27 369.32 372.03 205,650 -1.36(-0.36%)
Apr 21, 2023 377.20 379.20 373.30 373.39 248,311 -1.67(-0.45%)
Apr 20, 2023 375.00 375.88 371.82 375.06 234,856 -2.91(-0.77%)
Apr 19, 2023 371.81 378.52 371.80 377.97 196,389 +2.97(+0.79%)
Apr 18, 2023 371.66 377.95 371.15 375.00 339,529 +12.40(+3.42%)
Apr 17, 2023 364.88 365.93 361.16 362.60 189,746 -1.77(-0.49%)
Apr 14, 2023 360.97 366.01 358.06 364.37 175,366 +0.91(+0.25%)
Apr 13, 2023 359.80 365.67 359.80 363.46 193,293 +4.45(+1.24%)
Apr 12, 2023 360.51 365.99 358.45 359.01 352,336 +1.53(+0.43%)
Apr 11, 2023 353.08 358.43 349.89 357.48 263,900 +5.53(+1.57%)
Apr 10, 2023 348.49 351.98 345.30 351.95 138,736 -0.85(-0.24%)
Apr 06, 2023 344.82 352.91 342.59 352.80 170,948 +5.08(+1.46%)
Apr 05, 2023 359.00 359.00 346.45 347.72 202,100 -11.50(-3.20%)
Apr 04, 2023 355.84 359.45 353.51 359.22 231,889 +5.21(+1.47%)
Apr 03, 2023 351.27 355.19 349.14 354.01 289,937 -0.63(-0.18%)
Mar 31, 2023 345.93 356.54 345.93 354.64 392,720 +10.54(+3.06%)
Mar 30, 2023 344.08 345.91 341.99 344.10 175,481 +3.05(+0.89%)
Mar 29, 2023 334.86 341.45 333.09 341.05 218,007 +10.06(+3.04%)
Mar 28, 2023 332.22 332.82 327.25 330.99 139,521 -1.26(-0.38%)
Mar 27, 2023 330.00 333.77 329.63 332.25 262,622 +2.77(+0.84%)
Mar 24, 2023 323.41 329.81 319.63 329.48 179,093 +6.93(+2.15%)
Mar 23, 2023 322.60 326.84 319.18 322.55 237,669 +1.84(+0.57%)
Mar 22, 2023 328.47 330.28 320.34 320.71 148,328 -8.86(-2.69%)
Mar 21, 2023 327.49 330.71 325.00 329.57 200,435 +2.47(+0.76%)
Mar 20, 2023 326.66 330.14 323.94 327.10 220,592 +0.49(+0.15%)
Mar 17, 2023 330.86 334.29 325.73 326.61 547,028 -4.81(-1.45%)
Mar 16, 2023 327.82 333.88 326.00 331.42 268,178 +3.31(+1.01%)
Mar 15, 2023 322.19 331.29 320.33 328.11 366,894 +3.04(+0.94%)
Mar 14, 2023 326.75 329.36 321.21 325.07 343,551 +3.01(+0.93%)
Mar 13, 2023 307.16 327.77 305.06 322.06 486,805 +12.26(+3.96%)
Mar 10, 2023 317.04 317.04 307.18 309.80 272,992 -8.54(-2.68%)
Mar 09, 2023 327.76 329.74 318.21 318.34 207,633 -8.36(-2.56%)
Mar 08, 2023 317.80 326.72 316.80 326.70 275,646 +8.44(+2.65%)
Mar 07, 2023 320.17 322.69 317.03 318.26 340,443 -1.98(-0.62%)
Mar 06, 2023 331.38 333.37 320.06 320.24 278,789 -9.99(-3.03%)
Mar 03, 2023 323.11 330.31 323.11 330.23 229,154 +9.08(+2.83%)
Mar 02, 2023 319.93 323.74 318.05 321.15 249,735 +1.05(+0.33%)
Mar 01, 2023 319.75 323.56 318.24 320.10 242,004 -1.15(-0.36%)
Feb 28, 2023 322.72 326.30 319.84 321.25 364,474 -3.39(-1.04%)
Feb 27, 2023 330.14 333.64 323.67 324.64 241,212 -2.41(-0.74%)
Feb 24, 2023 332.85 333.55 326.41 327.05 380,817 -12.55(-3.70%)
Feb 23, 2023 335.33 341.84 333.97 339.60 327,232 +5.01(+1.50%)
Feb 22, 2023 335.69 337.40 330.60 334.59 305,337 +1.33(+0.40%)
Feb 21, 2023 339.92 343.15 332.58 333.26 443,565 -10.34(-3.01%)
Feb 17, 2023 336.22 344.72 333.07 343.60 630,298 +4.51(+1.33%)
Feb 16, 2023 324.04 344.53 314.64 339.09 726,570 +6.32(+1.90%)
Feb 15, 2023 324.52 332.79 323.54 332.77 409,133 +6.58(+2.02%)
Feb 14, 2023 323.24 330.88 321.01 326.19 320,094 +0.27(+0.08%)
Feb 13, 2023 324.79 327.03 322.49 325.92 261,587 +3.38(+1.05%)
Feb 10, 2023 322.23 324.58 320.16 322.54 178,269 -4.49(-1.37%)
Feb 09, 2023 331.27 334.75 326.28 327.03 305,966 +0.94(+0.29%)
Feb 08, 2023 335.23 337.60 323.76 326.09 287,915 -10.19(-3.03%)
Feb 07, 2023 326.65 338.70 325.65 336.28 220,814 +8.78(+2.68%)
Feb 06, 2023 327.91 331.52 325.96 327.50 372,155 -5.07(-1.52%)
Feb 03, 2023 335.64 341.05 331.27 332.57 310,008 -12.72(-3.68%)
Feb 02, 2023 342.21 347.49 340.44 345.29 371,884 +8.83(+2.62%)
Feb 01, 2023 322.41 337.45 318.87 336.46 312,592 +13.69(+4.24%)
Jan 31, 2023 317.81 322.79 315.58 322.77 164,752 +5.42(+1.71%)
Jan 30, 2023 323.25 327.04 317.29 317.35 234,927 -10.12(-3.09%)
Jan 27, 2023 319.42 327.92 319.21 327.47 188,918 +6.59(+2.05%)
Jan 26, 2023 323.46 324.43 317.90 320.88 180,613 +2.73(+0.86%)
Jan 25, 2023 312.84 319.51 305.20 318.15 168,717 -0.85(-0.27%)
Jan 24, 2023 325.75 354.14 317.53 319.00 157,330 -5.90(-1.82%)
Jan 23, 2023 316.00 325.52 316.00 324.90 202,019 +8.90(+2.82%)
Jan 20, 2023 306.44 316.39 304.67 316.00 192,153 +10.66(+3.49%)
Jan 19, 2023 302.98 307.47 301.69 305.34 305,849 +0.21(+0.07%)
Jan 18, 2023 321.25 323.77 304.57 305.13 293,928 -13.99(-4.38%)
Jan 17, 2023 317.39 319.77 313.33 319.12 280,252 +2.36(+0.75%)
Jan 13, 2023 312.26 317.32 309.94 316.76 278,746 +0.20(+0.06%)
Jan 12, 2023 320.28 321.41 310.70 316.56 295,560 -1.53(-0.48%)
Jan 11, 2023 315.38 318.09 310.14 318.09 378,315 +5.02(+1.60%)
Jan 10, 2023 318.20 322.23 312.00 313.07 242,967 -5.92(-1.86%)
Jan 09, 2023 315.20 327.25 313.41 318.99 327,333 +8.08(+2.60%)
Jan 06, 2023 309.65 312.57 301.74 310.91 208,206 +4.39(+1.43%)
Jan 05, 2023 316.86 317.01 305.95 306.52 285,314 -14.16(-4.42%)
Jan 04, 2023 322.62 324.84 315.89 320.68 217,760 +1.35(+0.42%)
Jan 03, 2023 327.32 331.44 317.93 319.33 314,622 -3.08(-0.96%)
Dec 30, 2022 320.27 323.81 319.22 322.41 161,584 -3.06(-0.94%)
Dec 29, 2022 318.49 327.78 317.88 325.47 124,633 +10.56(+3.35%)
Dec 28, 2022 319.68 323.19 314.90 314.91 142,099 -5.94(-1.85%)
Dec 27, 2022 318.76 322.27 314.11 320.85 212,842 +0.73(+0.23%)
Dec 23, 2022 320.53 322.80 316.40 320.12 117,400 -1.71(-0.53%)
Dec 22, 2022 324.85 326.23 313.94 321.83 234,079 -7.79(-2.36%)
Dec 21, 2022 319.50 329.83 317.40 329.62 308,921 +10.37(+3.25%)
Dec 20, 2022 317.52 322.65 317.40 319.25 232,211 -0.80(-0.25%)
Dec 19, 2022 319.33 323.59 315.93 320.05 277,547 -0.25(-0.08%)
Dec 16, 2022 320.11 323.82 319.31 320.30 535,721 -2.52(-0.78%)
Dec 15, 2022 328.20 330.75 318.59 322.82 284,030 -11.79(-3.52%)
Dec 14, 2022 333.97 343.83 331.61 334.61 189,492 -0.30(-0.09%)
Dec 13, 2022 339.68 350.82 331.70 334.91 313,487 +9.70(+2.98%)
Dec 12, 2022 324.00 330.21 322.22 325.21 238,439 +2.13(+0.66%)
Dec 09, 2022 317.60 325.01 317.60 323.08 285,982 +4.64(+1.46%)
Dec 08, 2022 311.02 320.14 307.46 318.44 230,266 +9.61(+3.11%)
Dec 07, 2022 314.17 316.06 308.18 308.83 346,366 -5.24(-1.67%)
Dec 06, 2022 324.39 324.39 311.18 314.07 349,521 -9.44(-2.92%)
Dec 05, 2022 339.50 340.03 320.19 323.51 366,682 -18.71(-5.47%)
Dec 02, 2022 346.02 346.73 338.53 342.22 254,407 -10.01(-2.84%)
Dec 01, 2022 341.34 353.13 341.34 352.23 238,868 +9.49(+2.77%)
Nov 30, 2022 324.17 345.24 324.17 342.74 851,037 +18.59(+5.73%)
Nov 29, 2022 325.55 325.71 320.60 324.15 256,993 -2.58(-0.79%)
Nov 28, 2022 329.96 332.17 325.27 326.73 244,684 -4.15(-1.25%)
Nov 25, 2022 332.18 333.93 327.93 330.88 130,054 -2.16(-0.65%)
Nov 23, 2022 326.88 333.94 324.10 333.04 205,235 +6.11(+1.87%)
Nov 22, 2022 323.08 327.02 319.65 326.93 308,497 +5.11(+1.59%)
Nov 21, 2022 312.34 322.49 310.34 321.82 257,072 +8.37(+2.67%)
Nov 18, 2022 326.42 326.94 312.06 313.45 407,012 -7.10(-2.21%)
Nov 17, 2022 330.56 330.56 318.88 320.55 352,035 -15.09(-4.50%)
Nov 16, 2022 334.37 338.62 333.28 335.64 357,918 -1.56(-0.46%)
Nov 15, 2022 327.82 338.44 327.82 337.20 377,266 +16.85(+5.26%)
Nov 14, 2022 321.92 324.31 317.26 320.35 301,186 -4.26(-1.31%)
Nov 11, 2022 310.89 326.50 308.97 324.61 471,967 +14.90(+4.81%)
Nov 10, 2022 307.87 312.40 306.91 309.71 404,148 +17.69(+6.06%)
Nov 09, 2022 294.06 295.99 289.69 292.02 514,061 -4.12(-1.39%)
Nov 08, 2022 291.61 297.24 286.89 296.14 610,178 +6.67(+2.30%)
Nov 07, 2022 289.69 291.48 281.11 289.47 416,854 +1.54(+0.53%)
Nov 04, 2022 295.98 295.98 281.32 287.93 393,243 -4.70(-1.61%)
Nov 03, 2022 293.53 296.00 289.07 292.63 340,190 -3.93(-1.33%)
Nov 02, 2022 313.39 296.45 296.56 418,406 -17.68(-5.63%)
Nov 01, 2022 328.15 328.15 311.44 314.24 517,646 -9.09(-2.81%)
Oct 31, 2022 329.65 331.78 322.92 323.33 495,585 -7.17(-2.17%)
Oct 28, 2022 332.10 332.58 326.75 330.50 490,241 -3.03(-0.91%)
Oct 27, 2022 346.68 354.00 332.17 333.53 509,296 -9.89(-2.88%)
Oct 26, 2022 343.12 352.00 341.28 343.42 257,810 -2.64(-0.76%)
Oct 25, 2022 340.91 346.06 340.91 346.06 318,112 +8.08(+2.39%)
Oct 24, 2022 338.57 340.19 332.24 337.98 255,022 +2.03(+0.60%)
Oct 21, 2022 333.31 336.44 328.79 335.95 228,582 +1.39(+0.42%)
Oct 20, 2022 339.29 342.34 331.57 334.56 199,241 -1.81(-0.54%)
Oct 19, 2022 336.92 339.33 333.13 336.37 154,477 -3.02(-0.89%)
Oct 18, 2022 336.04 339.98 334.87 339.39 256,973 +13.14(+4.03%)
Oct 17, 2022 324.18 326.63 323.07 326.25 402,215 +10.42(+3.30%)
Oct 14, 2022 328.57 330.37 315.25 315.83 213,578 -8.92(-2.75%)
Oct 13, 2022 319.66 327.31 312.86 324.75 518,606 -3.40(-1.04%)
Oct 12, 2022 329.46 331.59 326.25 328.15 178,474 -1.61(-0.49%)
Oct 11, 2022 342.37 342.37 326.93 329.76 214,584 -13.78(-4.01%)
Oct 10, 2022 354.44 354.44 343.54 343.54 243,606 -9.41(-2.67%)
Oct 07, 2022 359.78 363.49 351.43 352.95 197,207 -13.05(-3.57%)
Oct 06, 2022 367.20 371.44 365.87 366.00 174,126 -1.27(-0.35%)
Oct 05, 2022 357.67 369.15 357.67 367.27 172,376 +4.38(+1.21%)
Oct 04, 2022 355.46 363.00 355.46 362.89 211,895 +13.69(+3.92%)
Oct 03, 2022 349.00 352.82 342.49 349.20 220,697 +1.70(+0.49%)
Sep 30, 2022 346.40 353.05 346.16 347.50 321,275 -0.20(-0.06%)
Sep 29, 2022 343.42 347.97 340.90 347.70 164,033 +0.62(+0.18%)
Sep 28, 2022 344.20 349.10 340.82 347.08 160,760 +5.33(+1.56%)
Sep 27, 2022 347.68 348.37 338.42 341.75 153,154 -1.00(-0.29%)
Sep 26, 2022 342.05 347.53 340.13 342.75 195,980 +1.63(+0.48%)
Sep 23, 2022 339.61 341.41 336.89 341.12 156,017 -1.37(-0.40%)
Sep 22, 2022 350.00 350.48 340.92 342.49 167,106 -8.81(-2.51%)
Sep 21, 2022 356.82 363.91 351.27 351.30 122,144 -2.56(-0.72%)
Sep 20, 2022 359.97 359.97 352.53 353.86 125,825 -8.34(-2.30%)
Sep 19, 2022 357.80 362.33 357.34 362.20 212,567 +1.22(+0.34%)
Sep 16, 2022 360.24 361.70 354.91 360.98 335,484 -1.78(-0.49%)
Sep 15, 2022 364.63 370.01 362.22 362.76 180,956 -5.78(-1.57%)
Sep 14, 2022 364.67 370.31 364.09 368.54 179,186 +3.98(+1.09%)
Sep 13, 2022 373.70 374.25 363.79 364.56 180,691 -22.30(-5.76%)
Sep 12, 2022 388.39 390.40 383.84 386.86 149,952 +1.67(+0.43%)
Sep 09, 2022 382.48 386.84 381.55 385.19 150,554 +4.95(+1.30%)
Sep 08, 2022 370.50 381.21 370.07 380.24 168,597 +6.53(+1.75%)
Sep 07, 2022 364.71 374.87 361.91 373.71 161,168 +10.12(+2.78%)
Sep 06, 2022 363.67 367.25 360.61 363.59 123,558 -0.08(-0.02%)
Sep 02, 2022 372.45 373.31 361.86 363.67 117,757 -3.32(-0.90%)
Sep 01, 2022 367.55 368.20 358.09 366.99 235,590 -4.52(-1.22%)
Aug 31, 2022 379.00 379.00 371.30 371.51 217,454 -2.39(-0.64%)
Aug 30, 2022 379.87 380.97 371.14 373.90 133,993 -2.06(-0.55%)
Aug 29, 2022 373.10 379.36 372.94 375.96 123,915 -2.30(-0.61%)
Aug 26, 2022 394.74 394.74 378.13 378.26 158,674 -16.49(-4.18%)
Aug 25, 2022 390.07 395.28 386.89 394.75 149,026 +7.42(+1.92%)
Aug 24, 2022 390.06 390.40 387.33 387.33 123,905 +0.05(+0.01%)
Aug 23, 2022 390.90 391.81 385.81 387.28 158,280 -2.57(-0.66%)
Aug 22, 2022 391.24 391.92 388.00 389.85 140,497 -7.45(-1.88%)
Aug 19, 2022 402.87 402.87 394.80 397.30 197,860 -8.51(-2.10%)
Aug 18, 2022 405.57 407.11 401.57 405.81 310,064 +1.36(+0.34%)
Aug 17, 2022 404.74 406.63 401.09 404.45 253,299 -6.40(-1.56%)
Aug 16, 2022 411.84 414.22 408.69 410.85 158,321 -4.58(-1.10%)
Aug 15, 2022 410.24 415.71 407.97 415.43 150,116 +6.09(+1.49%)
Aug 12, 2022 410.42 412.38 404.48 409.34 223,682 +2.12(+0.52%)
Aug 11, 2022 421.14 421.14 406.71 407.22 221,295 -8.34(-2.01%)
Aug 10, 2022 418.22 420.14 413.37 415.56 179,951 +9.09(+2.24%)
Aug 09, 2022 412.24 412.24 405.00 406.47 180,447 -7.60(-1.84%)
Aug 08, 2022 421.43 425.81 413.17 414.07 129,540 -4.85(-1.16%)
Aug 05, 2022 409.83 420.90 409.83 418.92 202,106 +3.73(+0.90%)
Aug 04, 2022 412.78 415.65 408.55 415.19 148,479 +3.45(+0.84%)
Aug 03, 2022 404.74 412.27 403.16 411.74 191,854 +10.47(+2.61%)
Aug 02, 2022 395.66 404.89 395.13 401.27 200,599 -0.01(-0.00%)
Aug 01, 2022 393.36 402.90 391.50 401.28 235,621 +2.28(+0.57%)
Jul 29, 2022 398.16 402.65 393.99 399.00 282,860 +0.65(+0.16%)
Jul 28, 2022 367.85 399.91 366.12 398.35 370,743 +24.01(+6.41%)
Jul 27, 2022 364.04 374.97 363.28 374.34 240,248 +15.47(+4.31%)
Jul 26, 2022 364.37 364.37 356.01 358.87 219,695 -6.64(-1.82%)
Jul 25, 2022 366.44 366.44 361.99 365.51 177,305 -1.80(-0.49%)
Jul 22, 2022 371.95 375.00 363.65 367.31 159,451 -3.66(-0.99%)
Jul 21, 2022 364.93 371.03 362.77 370.97 194,558 +5.01(+1.37%)
Jul 20, 2022 357.03 369.21 356.50 365.96 311,872 +12.16(+3.44%)
Jul 19, 2022 344.20 354.05 342.36 353.80 251,832 +13.62(+4.00%)
Jul 18, 2022 341.13 346.80 339.32 340.18 315,931 +1.06(+0.31%)
Jul 15, 2022 333.82 339.51 331.48 339.12 241,323 +10.67(+3.25%)
Jul 14, 2022 319.13 329.42 314.15 328.45 282,297 +7.62(+2.38%)
Jul 13, 2022 316.90 321.35 313.35 320.83 196,126 -3.36(-1.04%)
Jul 12, 2022 340.45 343.73 322.62 324.19 184,016 -16.64(-4.88%)
Jul 11, 2022 343.05 343.41 338.14 340.83 92,645 -5.66(-1.63%)
Jul 08, 2022 342.38 348.55 340.45 346.49 121,411 -0.64(-0.18%)
Jul 07, 2022 337.40 348.05 337.40 347.13 141,795 +8.46(+2.50%)
Jul 06, 2022 341.93 343.22 332.96 338.67 273,347 -1.46(-0.43%)
Jul 05, 2022 328.84 341.53 327.09 340.13 174,796 +6.25(+1.87%)
Jul 01, 2022 331.26 337.18 329.54 333.88 188,638 +1.40(+0.42%)
Jun 30, 2022 333.00 334.47 325.65 332.48 231,870 -2.85(-0.85%)
Jun 29, 2022 334.77 337.48 328.78 335.33 192,114 +1.13(+0.34%)
Jun 28, 2022 341.60 344.60 333.92 334.20 203,839 -7.50(-2.19%)
Jun 27, 2022 345.24 345.24 337.86 341.70 194,463 -3.63(-1.05%)
Jun 24, 2022 330.85 345.76 329.54 345.33 360,383 +18.07(+5.52%)
Jun 23, 2022 318.52 328.32 315.72 327.26 212,540 +12.15(+3.86%)
Jun 22, 2022 307.44 319.22 307.44 315.11 196,880 +3.28(+1.05%)
Jun 21, 2022 313.16 319.60 311.44 311.83 207,876 +1.13(+0.36%)
Jun 17, 2022 303.64 315.46 303.64 310.70 545,691 +7.31(+2.41%)
Jun 16, 2022 309.88 312.28 300.85 303.39 291,094 -14.88(-4.68%)
Jun 15, 2022 315.96 323.35 311.34 318.27 253,341 +7.69(+2.48%)
Jun 14, 2022 316.09 317.69 308.37 310.58 292,524 -5.34(-1.69%)
Jun 13, 2022 325.24 326.09 314.72 315.92 374,424 -21.60(-6.40%)
Jun 10, 2022 345.69 345.69 337.40 337.52 224,271 -14.09(-4.01%)
Jun 09, 2022 361.68 364.04 351.59 351.61 161,756 -11.84(-3.26%)
Jun 08, 2022 361.34 366.56 358.34 363.45 193,217 -0.13(-0.04%)
Jun 07, 2022 357.67 364.80 355.56 363.58 173,214 +7.16(+2.01%)
Jun 06, 2022 360.55 363.67 354.11 356.42 146,536 -0.43(-0.12%)
Jun 03, 2022 354.53 358.66 350.70 356.85 202,946 -4.24(-1.17%)
Jun 02, 2022 344.53 361.52 344.47 361.09 219,470 +15.22(+4.40%)
Jun 01, 2022 361.19 364.40 342.75 345.87 345,809 -9.95(-2.80%)
May 31, 2022 360.88 361.77 352.25 355.82 1,735,462 -6.66(-1.84%)
May 27, 2022 355.34 364.26 354.34 362.48 376,663 +11.09(+3.16%)
May 26, 2022 345.78 353.71 339.80 351.39 299,170 +9.18(+2.68%)
May 25, 2022 333.72 345.85 331.89 342.21 288,827 +8.33(+2.49%)
May 24, 2022 340.00 340.00 330.12 333.88 249,319 -9.49(-2.76%)
May 23, 2022 344.61 344.61 334.11 343.37 252,089 +1.64(+0.48%)
May 20, 2022 345.86 348.80 331.48 341.73 326,286 +1.44(+0.42%)
May 19, 2022 331.28 349.70 331.00 340.29 412,082 +9.16(+2.77%)
May 18, 2022 341.43 343.04 327.97 331.13 346,293 -15.94(-4.59%)
May 17, 2022 351.32 354.39 340.62 347.07 360,746 +1.65(+0.48%)
May 16, 2022 352.33 356.02 342.68 345.42 205,735 -12.94(-3.61%)
May 13, 2022 350.79 363.83 348.38 358.36 315,866 +13.16(+3.81%)
May 12, 2022 335.85 351.81 333.39 345.20 309,829 +4.72(+1.39%)
May 11, 2022 350.64 359.50 339.16 340.48 381,899 -14.18(-4.00%)
May 10, 2022 354.55 364.36 342.10 354.66 376,208 +0.46(+0.13%)
May 09, 2022 355.53 358.11 348.23 354.20 356,937 -9.71(-2.67%)
May 06, 2022 378.61 378.61 362.45 363.91 283,019 -16.30(-4.29%)
May 05, 2022 389.04 392.24 370.88 380.21 329,887 -13.28(-3.37%)
May 04, 2022 386.34 394.37 373.58 393.49 251,170 +6.19(+1.60%)
May 03, 2022 393.12 396.03 385.86 387.30 261,110 -7.31(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.