Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
615,591.81
-177.19 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
83700
84800
83700
84350
760
+749.90(+0.90%)
Apr 28, 2005
82125
85000
82100
83600
790
+1295.10(+1.57%)
Apr 27, 2005
82350
82600
82000
82305
690
-105.00(-0.13%)
Apr 26, 2005
83200
83200
82410
82410
710
-190.00(-0.23%)
Apr 25, 2005
82700
83600
82250
82600
1,340
+550.00(+0.67%)
Apr 22, 2005
83750
84200
82000
82050
1,590
-1850.00(-2.21%)
Apr 21, 2005
84400
84400
83600
83900
990
+1100.00(+1.33%)
Apr 20, 2005
84890
85000
82800
82800
1,330
-2289.90(-2.69%)
Apr 19, 2005
85700
86001
84500
85090
610
-220.10(-0.26%)
Apr 18, 2005
85800
86375
85000
85310
660
-490.00(-0.57%)
Apr 15, 2005
85400
86800
85300
85800
740
-200.00(-0.23%)
Apr 14, 2005
86600
86600
85800
86000
350
-600.00(-0.69%)
Apr 13, 2005
87700
87950
86350
86600
450
-1350.00(-1.53%)
Apr 12, 2005
87800
88100
87700
87950
400
+380.00(+0.43%)
Apr 11, 2005
86700
88100
86700
87570
450
+670.00(+0.77%)
Apr 08, 2005
87400
87400
86800
86900
170
-600.10(-0.69%)
Apr 07, 2005
88100
88100
87350
87500
150
-800.10(-0.91%)
Apr 06, 2005
88000
88900
87600
88300
300
+300.20(+0.34%)
Apr 05, 2005
87300
88200
87300
88000
250
+810.00(+0.93%)
Apr 04, 2005
8580
87400
85700
87190
780
+2190.00(+2.58%)
Apr 01, 2005
86500
86800
84800
85000
1,110
-2000.00(-2.30%)
Mar 31, 2005
87200
87200
86690
87000
340
-0.10(-0.00%)
Mar 30, 2005
87000
87700
87000
87000
730
+0.10(+0.00%)
Mar 29, 2005
86000
87000
84500
87000
860
+200.00(+0.23%)
Mar 28, 2005
87400
87400
86400
86800
250
-600.10(-0.69%)
Mar 24, 2005
86500
88000
86500
87400
320
+900.10(+1.04%)
Mar 23, 2005
86600
86860
86400
86500
280
-302.00(-0.35%)
Mar 22, 2005
87300
87300
86500
86802
400
-698.00(-0.80%)
Mar 21, 2005
87500
88200
87500
87500
260
-100.00(-0.11%)
Mar 18, 2005
88200
88500
87600
87600
170
-600.00(-0.68%)
Mar 17, 2005
86500
89700
86500
88200
570
+2005.00(+2.33%)
Mar 16, 2005
89900
89900
85800
86195
1,510
-3705.00(-4.12%)
Mar 15, 2005
90600
90800
89800
89900
420
-700.00(-0.77%)
Mar 14, 2005
90400
90600
90400
90600
140
-25.00(-0.03%)
Mar 11, 2005
90400
90800
90290
90625
340
-75.00(-0.08%)
Mar 10, 2005
90800
90800
90150
90700
200
-300.00(-0.33%)
Mar 09, 2005
90200
91050
90200
91000
620
+800.00(+0.89%)
Mar 08, 2005
90000
90600
90000
90200
220
+100.00(+0.11%)
Mar 07, 2005
89300
90400
89300
90100
330
+800.00(+0.90%)
Mar 04, 2005
89610
89610
88800
89300
390
-302.00(-0.34%)
Mar 03, 2005
90300
90400
88600
89602
240
-698.00(-0.77%)
Mar 02, 2005
90500
90500
90200
90300
50
-500.00(-0.55%)
Mar 01, 2005
90500
90805
90500
90800
600
+600.00(+0.67%)
Feb 28, 2005
90450
90500
90200
90200
260
-290.00(-0.32%)
Feb 25, 2005
89975
90700
89975
90490
170
+115.00(+0.13%)
Feb 24, 2005
90900
90900
90125
90375
200
-725.00(-0.80%)
Feb 23, 2005
90400
91100
90400
91100
150
+1199.80(+1.33%)
Feb 22, 2005
89900
91000
89800
89900
370
+0.20(+0.00%)
Feb 18, 2005
90250
90250
89800
89900
280
-402.00(-0.45%)
Feb 17, 2005
90300
90500
90100
90302
210
-208.00(-0.23%)
Feb 16, 2005
91000
91000
90100
90510
250
-690.00(-0.76%)
Feb 15, 2005
91500
91500
91000
91200
170
-280.00(-0.31%)
Feb 14, 2005
91900
91900
91400
91480
120
-220.10(-0.24%)
Feb 11, 2005
90650
92000
90650
91700
290
+900.10(+0.99%)
Feb 10, 2005
90500
91000
90500
90800
160
+0.00(+0.00%)
Feb 09, 2005
90600
91100
90600
90800
200
-200.00(-0.22%)
Feb 08, 2005
90900
91200
90200
91000
320
-400.00(-0.44%)
Feb 07, 2005
90500
91400
90500
91400
280
+405.00(+0.45%)
Feb 04, 2005
90100
91000
89900
90995
280
+895.00(+0.99%)
Feb 03, 2005
90600
90600
90000
90100
380
-300.00(-0.33%)
Feb 02, 2005
90750
90800
90400
90400
300
-450.00(-0.50%)
Feb 01, 2005
89800
90850
89800
90850
400
+950.00(+1.06%)
Jan 31, 2005
89900
90200
89100
89900
470
-100.00(-0.11%)
Jan 28, 2005
88600
90300
88600
90000
780
+1350.00(+1.52%)
Jan 27, 2005
88900
88900
88000
88650
160
-540.00(-0.61%)
Jan 26, 2005
89500
89500
88800
89190
130
-210.00(-0.23%)
Jan 25, 2005
90000
90000
89100
89400
320
-600.00(-0.67%)
Jan 24, 2005
90000
90000
89900
90000
340
+0.00(+0.00%)
Jan 21, 2005
87900
90500
87900
90000
1,240
+2399.90(+2.74%)
Jan 20, 2005
87200
87800
87200
87600
620
+705.10(+0.81%)
Jan 19, 2005
86600
87400
86600
86895
280
+295.00(+0.34%)
Jan 18, 2005
86100
86990
86000
86600
310
+750.00(+0.87%)
Jan 14, 2005
86250
86250
85800
85850
140
-239.00(-0.28%)
Jan 13, 2005
86100
86300
86000
86089
100
-211.00(-0.24%)
Jan 12, 2005
86500
86800
86000
86300
180
-90.00(-0.10%)
Jan 11, 2005
87100
87100
86390
86390
220
-1400.00(-1.59%)
Jan 10, 2005
86900
87790
86600
87790
200
+289.90(+0.33%)
Jan 07, 2005
86200
87700
86200
87500
180
+1308.10(+1.52%)
Jan 06, 2005
85800
86300
85800
86192
330
+492.00(+0.57%)
Jan 05, 2005
85701
86000
85700
85700
200
-201.00(-0.23%)
Jan 04, 2005
87500
87700
85400
85901
540
-1199.00(-1.38%)
Jan 03, 2005
87910
88000
87100
87100
290
-800.00(-0.91%)
Dec 31, 2004
88500
89200
87900
87900
300
-1300.00(-1.46%)
Dec 30, 2004
88700
89400
87800
89200
400
+400.00(+0.45%)
Dec 29, 2004
89100
89500
88800
88800
300
+210.00(+0.24%)
Dec 28, 2004
87600
88600
87600
88590
200
+290.00(+0.33%)
Dec 27, 2004
88600
88600
88050
88300
400
-800.00(-0.90%)
Dec 23, 2004
89400
89400
89100
89100
200
+1.00(+0.00%)
Dec 22, 2004
87800
89200
87800
89099
600
+1898.90(+2.18%)
Dec 21, 2004
86900
87400
86500
87200
400
+900.10(+1.04%)
Dec 20, 2004
86000
86400
85801
86300
400
+1100.00(+1.29%)
Dec 17, 2004
86100
86600
85200
85200
600
-1100.00(-1.27%)
Dec 16, 2004
85600
86300
85501
86300
600
+410.00(+0.48%)
Dec 15, 2004
84800
86000
84800
85890
400
+790.00(+0.93%)
Dec 14, 2004
84500
85100
84200
85100
300
+100.00(+0.12%)
Dec 13, 2004
84500
85000
84300
85000
500
+225.00(+0.27%)
Dec 10, 2004
84650
84900
84400
84775
300
-315.00(-0.37%)
Dec 09, 2004
85100
85250
84400
85090
500
-210.00(-0.25%)
Dec 08, 2004
84700
85300
84600
85300
500
+400.00(+0.47%)
Dec 07, 2004
84900
85300
84890
84900
400
-200.00(-0.24%)
Dec 06, 2004
85500
85500
84500
85100
500
-200.00(-0.23%)
Dec 03, 2004
84950
85900
84600
85300
400
+555.00(+0.65%)
Dec 02, 2004
83600
84800
83250
84745
500
+845.00(+1.01%)
Dec 01, 2004
83500
84400
83500
83900
400
+200.00(+0.24%)
Nov 30, 2004
84650
84650
83600
83700
300
-900.00(-1.06%)
Nov 29, 2004
84100
84600
84100
84600
100
+450.00(+0.53%)
Nov 26, 2004
83900
84600
83900
84150
100
-50.00(-0.06%)
Nov 24, 2004
83800
84200
83700
84200
200
+400.00(+0.48%)
Nov 23, 2004
83800
83800
83600
83800
100
-200.00(-0.24%)
Nov 22, 2004
85000
85100
83500
84000
400
-1300.00(-1.52%)
Nov 19, 2004
85300
85400
84300
85300
600
-200.00(-0.23%)
Nov 18, 2004
85900
86100
85000
85500
400
-440.00(-0.51%)
Nov 17, 2004
84900
86350
84900
85940
300
+839.90(+0.99%)
Nov 16, 2004
83600
85400
83600
85100
600
+1600.10(+1.92%)
Nov 15, 2004
83000
83500
82800
83500
300
+200.00(+0.24%)
Nov 12, 2004
83800
83800
82700
83300
400
-1250.00(-1.48%)
Nov 11, 2004
85200
85200
84500
84550
200
-170.00(-0.20%)
Nov 10, 2004
85100
85100
84550
84720
100
-380.00(-0.45%)
Nov 09, 2004
84599
85200
84300
85100
300
+500.90(+0.59%)
Nov 08, 2004
83450
84900
81600
84599
900
+1209.10(+1.45%)
Nov 05, 2004
83700
83900
82600
83390
500
-510.00(-0.61%)
Nov 04, 2004
83500
83900
82900
83900
400
+200.00(+0.24%)
Nov 03, 2004
84000
84400
83200
83700
400
-300.10(-0.36%)
Nov 02, 2004
84700
85200
84000
84000
200
-499.90(-0.59%)
Nov 01, 2004
84600
85060
84200
84500
100
+250.00(+0.30%)
Oct 29, 2004
84500
84800
84200
84250
200
-550.00(-0.65%)
Oct 28, 2004
84400
85000
84300
84800
100
+0.00(+0.00%)
Oct 27, 2004
84690
85500
84000
84800
300
+100.00(+0.12%)
Oct 26, 2004
81400
84700
81400
84700
600
+3300.00(+4.05%)
Oct 25, 2004
82000
82200
81150
81400
500
-1000.00(-1.21%)
Oct 22, 2004
83500
83500
81950
82400
400
-1400.00(-1.67%)
Oct 21, 2004
84900
84900
83800
83800
200
-800.00(-0.95%)
Oct 20, 2004
84400
84600
84400
84600
200
-200.00(-0.24%)
Oct 19, 2004
85800
85900
84100
84800
400
-800.00(-0.93%)
Oct 18, 2004
85700
85700
84900
85600
200
-400.00(-0.47%)
Oct 15, 2004
84100
86600
84000
86000
700
+1600.00(+1.90%)
Oct 14, 2004
85100
85200
84060
84400
400
-900.00(-1.06%)
Oct 13, 2004
85700
85700
85300
85300
0
-100.00(-0.12%)
Oct 12, 2004
85100
85400
85100
85400
0
-200.10(-0.23%)
Oct 11, 2004
85600
85600
85600
85600
0
+0.10(+0.00%)
Oct 08, 2004
85000
85700
85000
85600
100
+400.00(+0.47%)
Oct 07, 2004
85600
85600
85200
85200
100
-300.00(-0.35%)
Oct 06, 2004
85850
86000
85200
85500
600
-150.00(-0.18%)
Oct 05, 2004
85300
85800
85300
85650
100
+200.00(+0.23%)
Oct 04, 2004
86000
86200
84900
85450
300
-550.00(-0.64%)
Oct 01, 2004
86500
86500
85850
86000
400
-650.00(-0.75%)
Sep 30, 2004
86300
86650
86110
86650
300
+350.00(+0.41%)
Sep 29, 2004
86250
86300
86000
86300
300
+0.00(+0.00%)
Sep 28, 2004
86200
86500
86010
86300
400
+100.00(+0.12%)
Sep 27, 2004
86000
86205
86000
86200
300
-500.00(-0.58%)
Sep 24, 2004
87300
87500
86700
86700
200
-500.00(-0.57%)
Sep 23, 2004
86900
87500
86900
87200
200
+230.00(+0.26%)
Sep 22, 2004
86400
87011
86400
86970
200
+570.00(+0.66%)
Sep 21, 2004
86400
86800
86370
86400
200
+310.00(+0.36%)
Sep 20, 2004
85900
86100
85900
86090
100
+90.00(+0.10%)
Sep 17, 2004
86100
86400
86000
86000
200
-145.00(-0.17%)
Sep 16, 2004
86190
86190
86145
86145
0
-45.00(-0.05%)
Sep 15, 2004
86200
86200
86000
86190
100
-110.00(-0.13%)
Sep 14, 2004
86190
86300
86190
86300
0
+100.00(+0.12%)
Sep 13, 2004
86500
86500
86000
86200
100
+100.00(+0.12%)
Sep 10, 2004
86200
86210
86100
86100
200
+0.00(+0.00%)
Sep 09, 2004
86800
86800
86000
86100
200
-900.00(-1.03%)
Sep 08, 2004
86700
87200
86700
87000
200
+0.00(+0.00%)
Sep 07, 2004
86800
87000
86500
87000
300
+900.00(+1.05%)
Sep 03, 2004
86400
86400
86000
86100
100
-300.00(-0.35%)
Sep 02, 2004
86250
86500
86100
86400
100
-40.00(-0.05%)
Sep 01, 2004
86800
86900
86400
86440
100
-560.00(-0.64%)
Aug 31, 2004
86100
87000
85900
87000
200
+1000.00(+1.16%)
Aug 30, 2004
86000
86000
85700
86000
100
-400.00(-0.46%)
Aug 27, 2004
86200
86700
86000
86400
300
+0.00(+0.00%)
Aug 26, 2004
86100
86400
85800
86400
200
-400.00(-0.46%)
Aug 25, 2004
85100
87000
85000
86800
200
+1499.90(+1.76%)
Aug 24, 2004
86700
86700
84900
85300
200
-1099.90(-1.27%)
Aug 23, 2004
86750
86750
86050
86400
200
-550.00(-0.63%)
Aug 20, 2004
86800
86950
86600
86950
100
+460.00(+0.53%)
Aug 19, 2004
86600
86650
86490
86490
0
-10.00(-0.01%)
Aug 18, 2004
86200
86700
86200
86500
200
+0.00(+0.00%)
Aug 17, 2004
85800
87010
85800
86500
200
+1410.00(+1.66%)
Aug 16, 2004
85100
85500
85090
85090
100
-10.00(-0.01%)
Aug 13, 2004
85200
85400
85000
85100
100
-100.00(-0.12%)
Aug 12, 2004
85300
85600
85000
85200
300
-125.00(-0.15%)
Aug 11, 2004
86000
86000
84910
85325
100
-845.00(-0.98%)
Aug 10, 2004
83500
86175
83400
86170
200
+2420.00(+2.89%)
Aug 09, 2004
85000
85000
83750
83750
400
-2050.00(-2.39%)
Aug 06, 2004
85555
85800
85410
85800
200
+250.00(+0.29%)
Aug 05, 2004
85500
85650
85200
85550
100
-150.00(-0.18%)
Aug 04, 2004
86000
86000
85450
85700
100
-500.00(-0.58%)
Aug 03, 2004
86500
86500
85600
86200
300
-600.00(-0.69%)
Aug 02, 2004
86600
86800
86000
86800
200
-450.00(-0.52%)
Jul 30, 2004
87300
87300
86800
87250
200
-750.00(-0.85%)
Jul 29, 2004
86800
88000
86800
88000
200
+1050.00(+1.21%)
Jul 28, 2004
87000
87100
86550
86950
200
-160.00(-0.18%)
Jul 27, 2004
87300
88100
87110
87110
200
+0.00(+0.00%)
Jul 26, 2004
88075
88075
87110
87110
200
-990.00(-1.12%)
Jul 23, 2004
88500
88690
87900
88100
300
-490.00(-0.55%)
Jul 22, 2004
89650
89650
87500
88590
400
-1300.00(-1.45%)
Jul 21, 2004
89900
90050
89000
89890
200
+35.00(+0.04%)
Jul 20, 2004
90200
90200
89855
89855
0
-535.00(-0.59%)
Jul 19, 2004
90500
90500
90300
90390
0
-210.10(-0.23%)
Jul 16, 2004
90550
90700
90550
90600
0
+300.10(+0.33%)
Jul 15, 2004
90300
90300
90000
90300
100
-100.00(-0.11%)
Jul 14, 2004
90750
90750
89900
90400
100
-200.00(-0.22%)
Jul 13, 2004
90500
90600
90350
90600
100
+100.00(+0.11%)
Jul 12, 2004
90000
90500
89900
90500
200
+500.00(+0.56%)
Jul 09, 2004
90000
90000
89900
90000
100
-300.00(-0.33%)
Jul 08, 2004
90600
90600
90200
90300
100
-100.00(-0.11%)
Jul 07, 2004
90300
90400
90000
90400
200
+100.00(+0.11%)
Jul 06, 2004
89900
90300
89650
90300
400
+310.00(+0.34%)
Jul 02, 2004
89995
89995
89800
89990
300
+489.90(+0.55%)
Jul 01, 2004
89100
89600
88700
89500
400
+550.10(+0.62%)
Jun 30, 2004
88500
88950
88300
88950
400
+950.00(+1.08%)
Jun 29, 2004
87100
88100
87100
88000
200
+600.00(+0.69%)
Jun 28, 2004
87800
88000
87100
87400
200
-200.00(-0.23%)
Jun 25, 2004
87350
87900
87300
87600
300
+220.00(+0.25%)
Jun 24, 2004
87100
87490
87100
87380
200
+430.00(+0.49%)
Jun 23, 2004
86700
87300
86600
86950
100
+360.00(+0.42%)
Jun 22, 2004
86900
87150
86590
86590
100
+80.00(+0.09%)
Jun 21, 2004
87000
87300
86000
86510
300
-791.00(-0.91%)
Jun 18, 2004
88300
88550
87300
87301
300
-999.00(-1.13%)
Jun 17, 2004
88300
88500
88000
88300
100
-310.00(-0.35%)
Jun 16, 2004
89225
89770
88610
88610
200
-815.00(-0.91%)
Jun 15, 2004
89000
89425
89000
89425
100
+324.90(+0.36%)
Jun 14, 2004
89405
89410
89100
89100
0
-499.90(-0.56%)
Jun 10, 2004
89800
89800
89600
89600
0
-200.00(-0.22%)
Jun 09, 2004
89950
89950
89100
89800
0
-150.00(-0.17%)
Jun 08, 2004
89705
89950
89700
89950
0
+50.00(+0.06%)
Jun 07, 2004
89850
90300
89700
89900
100
+700.00(+0.78%)
Jun 04, 2004
89400
89800
89200
89200
0
+350.00(+0.39%)
Jun 03, 2004
89750
89750
88510
88850
0
-900.00(-1.00%)
Jun 02, 2004
90100
90300
89750
89750
100
-150.00(-0.17%)
Jun 01, 2004
89100
89900
89100
89900
0
+900.00(+1.01%)
May 28, 2004
89000
89000
88900
89000
100
+550.00(+0.62%)
May 27, 2004
88100
89000
88100
88450
100
+650.00(+0.74%)
May 26, 2004
87000
87800
87000
87800
100
+800.00(+0.92%)
May 25, 2004
87200
88000
86700
87000
100
-1000.00(-1.14%)
May 24, 2004
89600
89600
87500
88000
200
-1000.00(-1.12%)
May 21, 2004
90000
90100
89000
89000
100
-800.00(-0.89%)
May 20, 2004
89200
89800
89200
89800
0
+900.00(+1.01%)
May 19, 2004
88900
89600
88700
88900
200
+795.00(+0.90%)
May 18, 2004
87000
88105
87000
88105
100
+1605.00(+1.86%)
May 17, 2004
86000
86800
85700
86500
600
+0.00(+0.00%)
May 14, 2004
85750
86500
85200
86500
400
+1000.00(+1.17%)
May 13, 2004
86625
86725
85100
85500
600
-1104.00(-1.27%)
May 12, 2004
87900
87900
86010
86604
500
-1400.00(-1.59%)
May 11, 2004
87300
89250
87300
88004
500
+1004.00(+1.15%)
May 10, 2004
90800
90800
86000
87000
600
-4400.00(-4.81%)
May 07, 2004
91900
92000
91400
91400
200
-101.00(-0.11%)
May 06, 2004
92900
92900
91400
91501
100
-1399.00(-1.51%)
May 05, 2004
92400
93200
92200
92900
200
+400.00(+0.43%)
May 04, 2004
93200
93200
92200
92500
200
-400.00(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.