Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

37.22 -0.34 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.447 2.484 2.409 2.467 133,493 +0.00(+0.17%)
Apr 29, 2003 2.463 2.492 2.442 2.463 171,337 -0.01(-0.34%)
Apr 28, 2003 2.463 2.501 2.405 2.472 125,029 +0.03(+1.37%)
Apr 25, 2003 2.438 2.459 2.421 2.438 82,874 -0.02(-0.85%)
Apr 24, 2003 2.488 2.505 2.451 2.459 117,365 -0.04(-1.50%)
Apr 23, 2003 2.505 2.522 2.463 2.497 292,854 -0.01(-0.33%)
Apr 22, 2003 2.476 2.505 2.455 2.505 137,165 +0.01(+0.33%)
Apr 21, 2003 2.463 2.505 2.451 2.497 139,241 -0.01(-0.33%)
Apr 17, 2003 2.447 2.522 2.442 2.505 340,758 +0.06(+2.39%)
Apr 16, 2003 2.346 2.451 2.346 2.447 449,341 +0.12(+5.21%)
Apr 15, 2003 2.359 2.359 2.275 2.325 159,361 -0.05(-2.28%)
Apr 14, 2003 2.342 2.380 2.338 2.380 76,008 +0.04(+1.60%)
Apr 11, 2003 2.396 2.396 2.334 2.342 76,487 -0.05(-2.09%)
Apr 10, 2003 2.392 2.396 2.338 2.392 126,946 -0.00(-0.17%)
Apr 09, 2003 2.338 2.396 2.334 2.396 174,211 +0.09(+3.80%)
Apr 08, 2003 2.401 2.401 2.296 2.309 136,846 -0.08(-3.49%)
Apr 07, 2003 2.355 2.409 2.342 2.392 191,297 +0.08(+3.43%)
Apr 04, 2003 2.296 2.321 2.296 2.313 56,526 +0.03(+1.28%)
Apr 03, 2003 2.346 2.346 2.275 2.284 168,143 -0.06(-2.67%)
Apr 02, 2003 2.351 2.384 2.338 2.346 336,127 -0.02(-0.88%)
Apr 01, 2003 2.380 2.380 2.338 2.367 69,461 -0.02(-0.70%)
Mar 31, 2003 2.438 2.438 2.384 2.384 160,958 -0.04(-1.72%)
Mar 28, 2003 2.392 2.455 2.338 2.426 222,115 +0.05(+2.29%)
Mar 27, 2003 2.275 2.380 2.275 2.371 103,473 +0.10(+4.22%)
Mar 26, 2003 2.413 2.426 2.255 2.275 161,596 -0.12(-4.89%)
Mar 25, 2003 2.317 2.505 2.317 2.392 159,361 +0.10(+4.18%)
Mar 24, 2003 2.255 2.317 2.179 2.296 198,323 +0.03(+1.10%)
Mar 21, 2003 2.234 2.288 2.234 2.271 188,103 +0.01(+0.37%)
Mar 20, 2003 2.234 2.325 2.225 2.263 128,862 +0.01(+0.37%)
Mar 19, 2003 2.246 2.259 2.221 2.255 80,159 +0.01(+0.37%)
Mar 18, 2003 2.255 2.267 2.192 2.246 181,237 -0.05(-2.18%)
Mar 17, 2003 2.213 2.300 2.213 2.296 281,357 +0.07(+3.19%)
Mar 14, 2003 2.213 2.229 2.192 2.225 66,427 +0.03(+1.52%)
Mar 13, 2003 2.255 2.255 2.184 2.192 174,051 -0.04(-1.69%)
Mar 12, 2003 2.129 2.229 2.096 2.229 296,686 +0.07(+3.09%)
Mar 11, 2003 2.087 2.163 2.087 2.163 134,770 +0.05(+2.57%)
Mar 10, 2003 2.171 2.209 2.108 2.108 352,734 -0.09(-3.99%)
Mar 07, 2003 2.255 2.280 2.158 2.196 217,325 -0.10(-4.36%)
Mar 06, 2003 2.271 2.296 2.200 2.296 400,958 +0.01(+0.36%)
Mar 05, 2003 2.255 2.296 2.087 2.288 817,086 -0.09(-3.86%)
Mar 04, 2003 2.421 2.442 2.321 2.380 287,265 -0.06(-2.56%)
Mar 03, 2003 2.476 2.480 2.396 2.442 266,986 -0.03(-1.35%)
Feb 28, 2003 2.505 2.526 2.438 2.476 201,037 -0.02(-0.67%)
Feb 27, 2003 2.513 2.513 2.463 2.492 155,848 +0.01(+0.34%)
Feb 26, 2003 2.518 2.518 2.455 2.484 305,149 -0.06(-2.30%)
Feb 25, 2003 2.530 2.568 2.484 2.543 183,952 +0.03(+1.16%)
Feb 24, 2003 2.501 2.576 2.488 2.513 232,654 +0.04(+1.69%)
Feb 21, 2003 2.447 2.480 2.421 2.472 347,305 +0.04(+1.54%)
Feb 20, 2003 2.438 2.455 2.426 2.434 755,449 -0.01(-0.34%)
Feb 19, 2003 2.455 2.480 2.421 2.442 68,023 -0.02(-0.85%)
Feb 18, 2003 2.484 2.501 2.421 2.463 85,748 +0.01(+0.34%)
Feb 14, 2003 2.463 2.488 2.380 2.455 48,542 +0.00(+0.17%)
Feb 13, 2003 2.430 2.463 2.338 2.451 115,928 +0.02(+0.69%)
Feb 12, 2003 2.463 2.484 2.380 2.434 164,630 -0.05(-1.85%)
Feb 11, 2003 2.526 2.526 2.467 2.480 217,964 -0.04(-1.49%)
Feb 10, 2003 2.547 2.555 2.472 2.518 268,263 -0.00(-0.17%)
Feb 07, 2003 2.526 2.543 2.442 2.522 192,255 +0.00(+0.17%)
Feb 06, 2003 2.555 2.555 2.492 2.518 199,920 -0.03(-1.15%)
Feb 05, 2003 2.568 2.588 2.484 2.547 321,277 -0.00(-0.16%)
Feb 04, 2003 2.455 2.563 2.417 2.551 555,369 +0.10(+3.91%)
Feb 03, 2003 2.447 2.476 2.430 2.455 206,467 +0.01(+0.51%)
Jan 31, 2003 2.421 2.484 2.421 2.442 159,041 +0.00(+0.00%)
Jan 30, 2003 2.401 2.472 2.401 2.442 326,547 +0.05(+2.09%)
Jan 29, 2003 2.346 2.405 2.346 2.392 89,101 +0.03(+1.42%)
Jan 28, 2003 2.363 2.363 2.300 2.359 143,872 +0.02(+0.71%)
Jan 27, 2003 2.413 2.417 2.342 2.342 135,728 -0.10(-3.94%)
Jan 24, 2003 2.421 2.442 2.359 2.438 137,006 +0.03(+1.04%)
Jan 23, 2003 2.417 2.463 2.359 2.413 180,119 +0.01(+0.52%)
Jan 22, 2003 2.367 2.434 2.351 2.401 113,852 +0.03(+1.05%)
Jan 21, 2003 2.421 2.442 2.371 2.376 84,790 -0.07(-2.74%)
Jan 17, 2003 2.463 2.463 2.388 2.442 264,590 -0.04(-1.68%)
Jan 16, 2003 2.497 2.505 2.442 2.484 300,359 +0.01(+0.51%)
Jan 15, 2003 2.338 2.505 2.338 2.472 357,844 +0.13(+5.34%)
Jan 14, 2003 2.305 2.359 2.296 2.346 62,275 +0.03(+1.26%)
Jan 13, 2003 2.359 2.363 2.296 2.317 107,465 -0.02(-0.89%)
Jan 10, 2003 2.321 2.363 2.309 2.338 110,978 +0.00(+0.18%)
Jan 09, 2003 2.209 2.338 2.209 2.334 121,517 +0.13(+6.07%)
Jan 08, 2003 2.229 2.275 2.171 2.200 130,778 -0.03(-1.31%)
Jan 07, 2003 2.317 2.330 2.188 2.229 270,818 -0.10(-4.13%)
Jan 06, 2003 2.359 2.396 2.317 2.325 109,540 -0.04(-1.76%)
Jan 03, 2003 2.338 2.376 2.296 2.367 248,942 +0.01(+0.35%)
Jan 02, 2003 2.296 2.371 2.292 2.359 304,670 +0.10(+4.63%)
Dec 31, 2002 2.225 2.317 2.213 2.255 227,544 +0.00(+0.19%)
Dec 30, 2002 2.288 2.321 2.238 2.250 142,914 -0.03(-1.46%)
Dec 27, 2002 2.417 2.417 2.280 2.284 128,223 -0.13(-5.53%)
Dec 26, 2002 2.438 2.484 2.401 2.417 60,359 +0.01(+0.35%)
Dec 24, 2002 2.434 2.447 2.405 2.409 24,910 -0.03(-1.37%)
Dec 23, 2002 2.447 2.488 2.384 2.442 147,544 +0.00(+0.00%)
Dec 20, 2002 2.401 2.463 2.396 2.442 363,912 +0.04(+1.74%)
Dec 19, 2002 2.359 2.442 2.338 2.401 149,141 +0.05(+2.31%)
Dec 18, 2002 2.359 2.363 2.309 2.346 115,768 -0.03(-1.06%)
Dec 17, 2002 2.405 2.426 2.351 2.371 70,259 -0.03(-1.22%)
Dec 16, 2002 2.380 2.442 2.355 2.401 213,652 +0.04(+1.77%)
Dec 13, 2002 2.426 2.476 2.359 2.359 173,093 -0.06(-2.42%)
Dec 12, 2002 2.275 2.426 2.275 2.417 350,339 +0.10(+4.32%)
Dec 11, 2002 2.284 2.334 2.284 2.317 358,802 +0.03(+1.46%)
Dec 10, 2002 2.200 2.292 2.200 2.284 223,552 +0.09(+4.19%)
Dec 09, 2002 2.255 2.275 2.192 2.192 319,201 -0.05(-2.05%)
Dec 06, 2002 2.175 2.275 2.175 2.238 365,828 +0.04(+1.90%)
Dec 05, 2002 2.221 2.225 2.184 2.196 68,822 -0.02(-0.75%)
Dec 04, 2002 2.217 2.246 2.167 2.213 65,469 -0.00(-0.19%)
Dec 03, 2002 2.296 2.296 2.217 2.217 208,383 -0.08(-3.45%)
Dec 02, 2002 2.217 2.296 2.179 2.296 446,467 +0.08(+3.58%)
Nov 29, 2002 2.184 2.217 2.171 2.217 123,752 +0.04(+1.72%)
Nov 27, 2002 2.096 2.179 2.096 2.179 117,205 +0.06(+2.96%)
Nov 26, 2002 2.050 2.129 2.025 2.117 204,870 +0.05(+2.22%)
Nov 25, 2002 2.062 2.071 2.033 2.071 259,640 +0.02(+1.02%)
Nov 22, 2002 2.087 2.087 2.046 2.050 47,744 -0.05(-2.39%)
Nov 21, 2002 2.067 2.108 2.046 2.100 736,128 +0.02(+0.80%)
Nov 20, 2002 2.029 2.083 1.996 2.083 286,626 +0.06(+2.89%)
Nov 19, 2002 2.025 2.046 2.012 2.025 265,868 -0.00(-0.21%)
Nov 18, 2002 2.033 2.062 1.987 2.029 339,640 +0.00(+0.21%)
Nov 15, 2002 2.046 2.046 1.991 2.025 226,746 -0.02(-0.82%)
Nov 14, 2002 1.983 2.046 1.983 2.042 132,375 +0.06(+2.95%)
Nov 13, 2002 2.012 2.037 1.983 1.983 79,361 -0.06(-2.86%)
Nov 12, 2002 1.971 2.054 1.971 2.042 59,880 +0.08(+4.04%)
Nov 11, 2002 1.962 1.971 1.962 1.962 52,375 -0.03(-1.26%)
Nov 08, 2002 1.979 2.000 1.941 1.987 83,033 +0.00(+0.21%)
Nov 07, 2002 2.025 2.046 1.962 1.983 101,556 -0.06(-3.06%)
Nov 06, 2002 2.067 2.067 1.975 2.046 138,602 -0.01(-0.61%)
Nov 05, 2002 2.004 2.058 1.987 2.058 50,139 +0.01(+0.61%)
Nov 04, 2002 2.025 2.054 2.004 2.046 66,107 +0.00(+0.20%)
Nov 01, 2002 1.983 2.046 1.983 2.042 187,784 +0.05(+2.52%)
Oct 31, 2002 1.975 2.046 1.962 1.991 415,169 +0.03(+1.27%)
Oct 30, 2002 1.962 1.983 1.875 1.966 301,157 +0.00(+0.21%)
Oct 29, 2002 1.866 1.962 1.816 1.962 232,974 +0.10(+5.15%)
Oct 28, 2002 1.983 1.983 1.862 1.866 170,858 -0.08(-3.87%)
Oct 25, 2002 1.879 1.971 1.879 1.941 328,622 +0.06(+3.10%)
Oct 24, 2002 1.962 1.983 1.858 1.883 331,497 -0.06(-3.01%)
Oct 23, 2002 2.004 2.025 1.921 1.941 273,692 -0.08(-3.73%)
Oct 22, 2002 2.054 2.054 2.004 2.017 32,734 -0.05(-2.42%)
Oct 21, 2002 2.029 2.079 2.025 2.067 40,718 +0.04(+1.85%)
Oct 18, 2002 1.983 2.079 1.983 2.029 48,063 +0.05(+2.32%)
Oct 17, 2002 1.979 1.987 1.941 1.983 94,211 +0.02(+0.85%)
Oct 16, 2002 1.975 2.000 1.962 1.966 133,173 -0.03(-1.46%)
Oct 15, 2002 1.925 2.004 1.925 1.996 83,353 +0.06(+3.24%)
Oct 14, 2002 1.774 1.941 1.774 1.933 62,754 +0.12(+6.68%)
Oct 11, 2002 1.774 1.812 1.762 1.812 97,724 +0.08(+4.33%)
Oct 10, 2002 1.716 1.745 1.691 1.737 111,137 +0.01(+0.73%)
Oct 09, 2002 1.795 1.804 1.716 1.724 114,970 -0.11(-6.14%)
Oct 08, 2002 1.816 1.854 1.795 1.837 61,157 +0.02(+1.15%)
Oct 07, 2002 1.900 1.912 1.787 1.816 149,461 -0.09(-4.81%)
Oct 04, 2002 1.983 1.996 1.858 1.908 83,193 -0.10(-4.79%)
Oct 03, 2002 1.958 2.067 1.958 2.004 71,377 +0.05(+2.35%)
Oct 02, 2002 2.008 2.087 1.958 1.958 125,509 -0.06(-2.90%)
Oct 01, 2002 1.933 2.017 1.879 2.017 152,016 +0.06(+3.20%)
Sep 30, 2002 1.875 2.004 1.875 1.954 95,968 +0.08(+4.00%)
Sep 27, 2002 1.887 1.916 1.845 1.879 201,357 -0.02(-1.10%)
Sep 26, 2002 1.887 1.921 1.875 1.900 106,986 +0.00(+0.00%)
Sep 25, 2002 1.900 1.900 1.845 1.900 220,838 +0.02(+1.11%)
Sep 24, 2002 1.879 1.962 1.875 1.879 142,754 -0.01(-0.44%)
Sep 23, 2002 1.900 1.912 1.862 1.887 160,159 -0.02(-1.09%)
Sep 20, 2002 1.912 1.912 1.883 1.908 170,219 +0.03(+1.56%)
Sep 19, 2002 1.921 1.933 1.879 1.879 131,417 -0.04(-2.17%)
Sep 18, 2002 1.966 1.966 1.912 1.921 84,950 -0.06(-2.95%)
Sep 17, 2002 1.991 2.000 1.921 1.979 104,431 +0.00(+0.00%)
Sep 16, 2002 1.979 2.012 1.966 1.979 281,517 -0.00(-0.21%)
Sep 13, 2002 1.929 2.017 1.925 1.983 164,950 +0.04(+2.15%)
Sep 12, 2002 1.946 1.979 1.941 1.941 292,694 -0.01(-0.64%)
Sep 11, 2002 1.962 1.975 1.941 1.954 109,540 +0.00(+0.00%)
Sep 10, 2002 2.037 2.037 1.921 1.954 150,259 -0.08(-4.10%)
Sep 09, 2002 2.071 2.071 1.983 2.037 64,191 -0.04(-2.01%)
Sep 06, 2002 2.004 2.079 2.004 2.079 61,157 +0.09(+4.40%)
Sep 05, 2002 2.108 2.108 1.962 1.991 152,335 -0.12(-5.55%)
Sep 04, 2002 2.004 2.108 2.004 2.108 97,724 +0.11(+5.43%)
Sep 03, 2002 2.213 2.213 1.996 2.000 92,934 -0.23(-10.30%)
Aug 30, 2002 2.083 2.229 2.083 2.229 113,213 +0.14(+6.80%)
Aug 29, 2002 2.108 2.154 2.083 2.087 373,333 -0.03(-1.57%)
Aug 28, 2002 2.154 2.158 2.121 2.121 206,147 -0.03(-1.36%)
Aug 27, 2002 2.171 2.234 2.150 2.150 251,177 -0.02(-0.77%)
Aug 26, 2002 2.163 2.213 2.133 2.167 287,904 +0.02(+0.78%)
Aug 23, 2002 2.158 2.171 2.121 2.150 118,004 -0.02(-0.96%)
Aug 22, 2002 2.150 2.171 2.108 2.171 158,403 +0.02(+0.97%)
Aug 21, 2002 2.163 2.163 2.087 2.150 154,251 +0.00(+0.19%)
Aug 20, 2002 2.100 2.188 2.092 2.146 142,275 +0.02(+0.78%)
Aug 16, 2002 2.087 2.163 2.071 2.129 141,636 +0.04(+2.00%)
Aug 15, 2002 2.113 2.146 2.087 2.087 194,171 -0.00(-0.20%)
Aug 14, 2002 2.025 2.117 2.025 2.092 169,101 +0.07(+3.30%)
Aug 13, 2002 2.046 2.079 2.025 2.025 111,137 -0.04(-2.02%)
Aug 12, 2002 1.962 2.067 1.921 2.067 61,157 +0.03(+1.43%)
Aug 07, 2002 2.150 2.150 1.983 2.037 139,560 -0.11(-5.24%)
Aug 06, 2002 1.891 2.150 1.879 2.150 154,730 +0.29(+15.47%)
Aug 05, 2002 1.858 1.875 1.837 1.862 66,586 +0.03(+1.36%)
Aug 02, 2002 2.025 2.037 1.745 1.837 420,119 -0.20(-10.02%)
Aug 01, 2002 2.129 2.129 2.037 2.042 164,311 -0.08(-3.74%)
Jul 31, 2002 2.113 2.125 2.062 2.121 198,323 +0.05(+2.42%)
Jul 30, 2002 2.121 2.129 2.062 2.071 133,652 -0.04(-1.78%)
Jul 29, 2002 1.912 2.117 1.900 2.108 263,632 +0.24(+12.72%)
Jul 26, 2002 1.791 1.875 1.774 1.870 160,319 +0.08(+4.43%)
Jul 25, 2002 1.795 1.850 1.720 1.791 161,596 -0.00(-0.23%)
Jul 24, 2002 1.708 1.820 1.691 1.795 233,133 +0.05(+2.63%)
Jul 23, 2002 1.858 1.858 1.691 1.749 587,944 -0.08(-4.56%)
Jul 22, 2002 1.879 1.879 1.733 1.833 357,205 -0.05(-2.88%)
Jul 19, 2002 1.929 1.966 1.866 1.887 508,103 -0.26(-12.23%)
Jul 17, 2002 2.004 2.150 1.900 2.150 379,081 +0.01(+0.59%)
Jul 12, 2002 2.192 2.234 2.125 2.138 92,774 -0.04(-1.92%)
Jul 11, 2002 2.234 2.234 2.113 2.179 388,822 -0.07(-2.97%)
Jul 10, 2002 2.338 2.338 2.246 2.246 203,752 -0.08(-3.41%)
Jul 09, 2002 2.296 2.325 2.296 2.325 271,297 +0.03(+1.27%)
Jul 08, 2002 2.334 2.334 2.296 2.296 197,205 -0.04(-1.61%)
Jul 05, 2002 2.288 2.351 2.288 2.334 90,059 +0.05(+2.01%)
Jul 04, 2002 2.275 2.334 2.217 2.288 292,694 +0.00(+0.00%)
Jul 03, 2002 2.275 2.334 2.217 2.288 292,694 +0.01(+0.55%)
Jul 02, 2002 2.338 2.338 2.225 2.275 1,304,591 -0.06(-2.68%)
Jul 01, 2002 2.338 2.355 2.267 2.338 298,123 +0.00(+0.00%)
Jun 28, 2002 2.296 2.338 2.213 2.338 781,796 +0.03(+1.08%)
Jun 27, 2002 2.184 2.313 2.167 2.313 253,892 +0.14(+6.54%)
Jun 26, 2002 2.204 2.204 2.154 2.171 317,764 -0.05(-2.44%)
Jun 25, 2002 2.213 2.242 2.192 2.225 217,964 +0.00(+0.19%)
Jun 21, 2002 2.204 2.234 2.150 2.221 137,804 +0.06(+2.70%)
Jun 20, 2002 2.129 2.238 2.129 2.163 196,726 +0.03(+1.57%)
Jun 19, 2002 2.150 2.213 2.083 2.129 384,511 -0.03(-1.35%)
Jun 18, 2002 2.171 2.213 2.113 2.158 172,295 -0.01(-0.58%)
Jun 17, 2002 2.192 2.234 2.129 2.171 225,309 -0.01(-0.38%)
Jun 14, 2002 2.225 2.250 2.129 2.179 212,055 -0.08(-3.33%)
Jun 12, 2002 2.196 2.255 2.192 2.255 344,590 +0.07(+3.25%)
Jun 11, 2002 2.192 2.213 2.108 2.184 222,275 -0.01(-0.38%)
Jun 10, 2002 2.200 2.225 2.171 2.192 153,293 -0.02(-0.94%)
Jun 07, 2002 2.192 2.234 2.171 2.213 99,481 +0.04(+1.92%)
Jun 06, 2002 2.255 2.259 2.171 2.171 150,898 -0.10(-4.24%)
Jun 05, 2002 2.255 2.267 2.171 2.267 100,598 +0.06(+2.65%)
May 31, 2002 2.238 2.250 2.209 2.209 196,087 -0.03(-1.12%)
May 28, 2002 2.175 2.234 2.108 2.234 244,950 +0.06(+2.88%)
May 27, 2002 2.300 2.300 2.171 2.171 108,582 +0.00(+0.00%)
May 24, 2002 2.300 2.300 2.171 2.171 108,582 -0.13(-5.80%)
May 23, 2002 2.296 2.338 2.234 2.305 85,588 +0.01(+0.55%)
May 22, 2002 2.300 2.300 2.255 2.292 154,411 +0.00(+0.18%)
May 21, 2002 2.296 2.317 2.275 2.288 191,616 -0.01(-0.54%)
May 20, 2002 2.255 2.300 2.229 2.300 112,574 +0.02(+0.92%)
May 17, 2002 2.255 2.296 2.129 2.280 127,744 +0.04(+1.68%)
May 16, 2002 2.234 2.305 2.171 2.242 108,263 +0.01(+0.37%)
May 15, 2002 2.317 2.317 2.234 2.234 139,241 -0.07(-2.90%)
May 14, 2002 2.267 2.317 2.267 2.300 450,459 +0.05(+2.04%)
May 13, 2002 2.171 2.255 2.171 2.255 156,327 +0.08(+3.85%)
May 10, 2002 2.192 2.229 2.108 2.171 212,694 +0.00(+0.00%)
May 09, 2002 2.275 2.275 2.171 2.171 114,491 -0.10(-4.59%)
May 08, 2002 2.234 2.296 2.154 2.275 478,403 +0.04(+1.87%)
May 07, 2002 2.317 2.317 2.229 2.234 293,014 -0.18(-7.60%)
May 06, 2002 2.455 2.455 2.380 2.417 171,656 -0.04(-1.53%)
May 03, 2002 2.430 2.467 2.430 2.455 278,323 +0.03(+1.38%)
May 02, 2002 2.405 2.442 2.380 2.421 301,956 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.