Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

232.55 +1.19 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 193.49 199.36 193.39 196.77 1,250,036 +2.10(+1.08%)
Apr 27, 2023 194.71 195.76 191.73 194.67 1,526,031 -0.16(-0.08%)
Apr 26, 2023 198.68 201.34 194.11 194.82 1,993,218 -5.91(-2.94%)
Apr 25, 2023 203.53 203.71 199.82 200.74 1,343,145 -4.64(-2.26%)
Apr 24, 2023 204.83 206.44 204.46 205.38 1,090,392 +0.29(+0.14%)
Apr 21, 2023 206.00 208.55 204.91 205.09 3,590,305 -0.20(-0.10%)
Apr 20, 2023 203.44 206.77 203.44 205.29 1,144,230 +1.92(+0.94%)
Apr 19, 2023 202.12 203.99 202.03 203.37 1,034,628 +0.15(+0.07%)
Apr 18, 2023 203.55 205.37 202.66 203.23 1,346,705 -0.02(-0.01%)
Apr 17, 2023 201.91 203.52 201.01 203.25 1,324,499 +2.06(+1.02%)
Apr 14, 2023 200.85 203.08 200.16 201.19 1,478,331 +0.59(+0.29%)
Apr 13, 2023 200.45 201.24 198.64 200.60 1,437,392 +0.64(+0.32%)
Apr 12, 2023 200.85 202.32 199.30 199.96 1,114,628 +0.48(+0.24%)
Apr 11, 2023 197.50 200.44 197.41 199.48 2,399,624 +3.40(+1.74%)
Apr 10, 2023 197.35 198.58 195.70 196.07 2,653,987 -3.00(-1.51%)
Apr 06, 2023 197.10 199.46 195.89 199.08 3,210,518 +2.30(+1.17%)
Apr 05, 2023 198.68 199.36 196.41 196.78 2,417,280 -1.92(-0.97%)
Apr 04, 2023 203.62 203.89 197.71 198.70 2,633,079 -3.64(-1.80%)
Apr 03, 2023 204.20 205.50 201.08 202.34 1,146,619 -3.12(-1.52%)
Mar 31, 2023 202.97 206.12 202.56 205.47 1,497,908 +3.06(+1.51%)
Mar 30, 2023 202.86 204.15 201.37 202.40 1,029,237 +1.54(+0.77%)
Mar 29, 2023 200.66 201.34 199.45 200.86 1,386,461 +2.58(+1.30%)
Mar 28, 2023 195.92 198.41 195.75 198.28 1,621,502 +1.61(+0.82%)
Mar 27, 2023 195.80 197.05 194.42 196.68 1,211,322 +2.59(+1.33%)
Mar 24, 2023 191.40 194.46 190.28 194.09 1,442,617 +0.81(+0.42%)
Mar 23, 2023 195.11 196.44 192.18 193.27 1,699,984 -1.12(-0.58%)
Mar 22, 2023 199.08 200.53 194.15 194.40 1,688,343 -4.66(-2.34%)
Mar 21, 2023 200.99 202.53 197.98 199.06 1,881,151 +0.06(+0.03%)
Mar 20, 2023 198.13 199.97 197.63 199.00 1,167,205 +1.39(+0.70%)
Mar 17, 2023 201.45 201.61 196.45 197.62 2,800,100 -3.43(-1.71%)
Mar 16, 2023 196.66 202.11 196.16 201.05 2,044,390 +2.19(+1.10%)
Mar 15, 2023 198.52 201.34 196.73 198.86 2,104,105 -2.81(-1.39%)
Mar 14, 2023 204.49 205.59 198.94 201.67 1,549,704 +0.44(+0.22%)
Mar 13, 2023 202.18 206.38 201.03 201.23 1,932,531 -2.73(-1.34%)
Mar 10, 2023 206.78 211.11 203.19 203.96 1,682,206 -2.68(-1.29%)
Mar 09, 2023 210.10 210.19 205.68 206.64 1,674,227 -3.00(-1.43%)
Mar 08, 2023 208.31 210.43 207.81 209.64 1,624,555 +1.09(+0.53%)
Mar 07, 2023 214.43 214.70 207.71 208.55 2,777,697 -7.02(-3.26%)
Mar 06, 2023 220.62 220.85 215.49 215.56 1,587,047 -5.79(-2.61%)
Mar 03, 2023 222.11 222.36 219.80 221.35 1,547,234 -0.21(-0.10%)
Mar 02, 2023 216.79 222.69 216.67 221.56 1,237,012 +3.10(+1.42%)
Mar 01, 2023 217.25 219.89 217.11 218.46 1,131,815 +0.57(+0.26%)
Feb 28, 2023 217.47 220.89 216.47 217.89 1,623,259 -0.48(-0.22%)
Feb 27, 2023 220.97 225.33 218.05 218.37 1,811,047 +0.52(+0.24%)
Feb 24, 2023 214.13 218.06 213.69 217.84 1,551,678 +0.88(+0.41%)
Feb 23, 2023 217.23 217.70 213.47 216.96 2,030,820 +1.81(+0.84%)
Feb 22, 2023 218.28 219.95 213.25 215.15 2,460,701 -2.48(-1.14%)
Feb 21, 2023 220.00 221.41 215.55 217.63 2,926,911 -3.49(-1.58%)
Feb 17, 2023 221.55 225.45 219.52 221.12 5,171,821 -1.81(-0.81%)
Feb 16, 2023 228.01 230.50 222.91 222.93 3,269,359 -8.01(-3.47%)
Feb 15, 2023 225.16 231.29 221.88 230.95 2,277,691 +2.92(+1.28%)
Feb 14, 2023 231.64 231.64 224.30 228.03 3,034,143 -4.29(-1.85%)
Feb 13, 2023 229.68 235.42 228.91 232.32 2,977,021 -2.81(-1.20%)
Feb 10, 2023 230.66 235.20 230.31 235.13 1,231,455 +3.52(+1.52%)
Feb 09, 2023 240.29 241.27 231.49 231.62 1,144,432 -7.40(-3.10%)
Feb 08, 2023 238.72 240.68 237.47 239.02 853,022 -1.02(-0.42%)
Feb 07, 2023 237.45 240.85 236.06 240.04 1,183,054 +1.17(+0.49%)
Feb 06, 2023 242.59 242.88 238.19 238.86 1,104,803 -5.49(-2.25%)
Feb 03, 2023 244.83 247.45 243.20 244.35 1,081,454 -2.64(-1.07%)
Feb 02, 2023 240.33 248.01 240.04 246.99 1,179,274 +7.17(+2.99%)
Feb 01, 2023 235.46 241.24 233.97 239.81 1,134,035 +2.87(+1.21%)
Jan 31, 2023 230.30 237.10 229.77 236.94 2,191,859 +7.32(+3.19%)
Jan 30, 2023 228.61 232.25 228.61 229.62 1,110,113 -0.58(-0.25%)
Jan 27, 2023 232.52 235.83 229.16 230.19 1,754,152 -2.28(-0.98%)
Jan 26, 2023 235.06 236.56 226.93 232.48 1,739,254 -1.73(-0.74%)
Jan 25, 2023 242.19 242.84 231.50 234.20 2,742,918 -12.44(-5.05%)
Jan 24, 2023 244.00 248.46 241.13 246.65 1,483,366 -0.54(-0.22%)
Jan 23, 2023 243.56 250.30 243.35 247.19 1,450,214 +2.68(+1.10%)
Jan 20, 2023 241.89 245.23 240.48 244.51 3,199,433 +3.64(+1.51%)
Jan 19, 2023 244.14 244.64 240.27 240.87 1,022,754 -4.62(-1.88%)
Jan 18, 2023 247.62 250.81 244.84 245.48 1,283,593 -1.92(-0.78%)
Jan 17, 2023 247.15 250.21 244.70 247.40 1,583,522 +1.47(+0.60%)
Jan 13, 2023 242.64 246.60 242.47 245.93 964,285 +0.93(+0.38%)
Jan 12, 2023 248.30 248.30 244.91 245.00 1,169,275 -1.90(-0.77%)
Jan 11, 2023 247.03 247.13 243.55 246.90 830,107 +1.44(+0.59%)
Jan 10, 2023 244.94 245.66 242.07 245.46 641,454 +0.40(+0.16%)
Jan 09, 2023 247.24 248.21 243.90 245.06 1,139,920 -1.50(-0.61%)
Jan 06, 2023 241.40 247.34 239.58 246.56 930,633 +8.01(+3.36%)
Jan 05, 2023 240.36 241.90 237.89 238.55 1,019,421 -3.30(-1.36%)
Jan 04, 2023 237.63 242.43 237.35 241.85 1,025,087 +3.09(+1.29%)
Jan 03, 2023 238.19 239.34 235.87 238.76 976,852 +1.23(+0.52%)
Dec 30, 2022 237.77 238.75 235.14 237.53 661,559 -1.73(-0.72%)
Dec 29, 2022 238.32 240.48 237.28 239.25 539,498 +2.33(+0.98%)
Dec 28, 2022 240.72 241.38 236.59 236.92 581,471 -3.60(-1.50%)
Dec 27, 2022 239.15 241.05 238.09 240.52 778,100 +1.95(+0.82%)
Dec 23, 2022 236.06 239.53 236.06 238.57 565,747 +1.98(+0.84%)
Dec 22, 2022 235.88 236.70 233.96 236.59 962,298 -1.21(-0.51%)
Dec 21, 2022 236.33 237.82 234.24 237.80 1,187,403 +3.64(+1.56%)
Dec 20, 2022 237.22 237.59 231.99 234.16 1,420,563 -3.93(-1.65%)
Dec 19, 2022 241.78 243.12 236.52 238.09 1,074,979 -3.47(-1.44%)
Dec 16, 2022 239.32 242.00 237.25 241.56 2,155,224 -1.63(-0.67%)
Dec 15, 2022 245.44 246.95 241.69 243.19 1,365,288 -5.91(-2.37%)
Dec 14, 2022 248.22 252.27 247.10 249.10 1,537,549 +0.47(+0.19%)
Dec 13, 2022 250.01 251.64 245.98 248.62 2,001,774 +4.70(+1.93%)
Dec 12, 2022 236.31 244.25 235.22 243.92 1,454,289 +8.67(+3.69%)
Dec 09, 2022 236.19 237.36 235.15 235.25 723,730 -1.56(-0.66%)
Dec 08, 2022 234.01 237.62 233.76 236.81 931,356 +3.97(+1.71%)
Dec 07, 2022 233.72 235.73 231.61 232.84 1,498,896 -0.96(-0.41%)
Dec 06, 2022 238.41 239.18 228.38 233.80 1,821,917 -4.59(-1.92%)
Dec 05, 2022 242.22 242.61 238.26 238.39 1,225,259 -6.52(-2.66%)
Dec 02, 2022 243.72 246.33 241.35 244.90 1,169,808 -2.21(-0.89%)
Dec 01, 2022 249.03 249.63 244.75 247.11 1,363,596 -0.14(-0.05%)
Nov 30, 2022 243.76 248.06 240.18 247.25 1,636,958 +3.03(+1.24%)
Nov 29, 2022 241.64 244.36 240.37 244.22 887,213 +4.64(+1.94%)
Nov 28, 2022 240.97 243.25 238.44 239.58 984,310 -3.63(-1.49%)
Nov 25, 2022 242.94 245.31 242.64 243.22 360,491 +1.17(+0.48%)
Nov 23, 2022 240.66 243.95 240.06 242.05 929,932 +0.01(+0.00%)
Nov 22, 2022 241.83 244.75 239.61 242.04 1,129,430 +1.77(+0.74%)
Nov 21, 2022 237.19 240.32 233.90 240.27 1,155,194 +2.41(+1.01%)
Nov 18, 2022 238.80 239.27 236.48 237.86 922,539 +1.16(+0.49%)
Nov 17, 2022 236.62 238.13 233.21 236.70 1,120,179 -4.01(-1.67%)
Nov 16, 2022 239.44 242.84 239.16 240.71 1,459,420 +1.52(+0.64%)
Nov 15, 2022 245.54 245.74 236.70 239.19 2,009,667 -3.41(-1.41%)
Nov 14, 2022 239.78 246.95 239.78 242.60 1,604,498 +0.74(+0.31%)
Nov 11, 2022 237.46 243.59 235.75 241.86 1,702,573 +7.64(+3.26%)
Nov 10, 2022 230.30 234.57 229.30 234.21 1,073,104 +11.99(+5.40%)
Nov 09, 2022 226.61 227.30 221.72 222.22 1,052,492 -5.57(-2.45%)
Nov 08, 2022 228.28 229.20 223.99 227.79 1,328,726 +0.67(+0.29%)
Nov 07, 2022 226.50 228.04 224.82 227.13 1,261,527 +1.76(+0.78%)
Nov 04, 2022 221.55 225.54 221.03 225.37 1,723,261 +6.35(+2.90%)
Nov 03, 2022 213.65 221.23 213.05 219.01 1,596,388 +2.94(+1.36%)
Nov 02, 2022 219.37 216.03 216.07 1,258,675 -4.40(-2.00%)
Nov 01, 2022 220.67 221.91 218.35 220.47 1,371,178 +1.84(+0.84%)
Oct 31, 2022 218.08 221.56 218.07 218.63 1,860,338 -1.03(-0.47%)
Oct 28, 2022 215.23 220.23 214.62 219.66 1,539,009 +5.32(+2.48%)
Oct 27, 2022 214.63 217.40 213.95 214.34 1,600,683 +1.41(+0.66%)
Oct 26, 2022 211.41 217.34 209.19 212.93 2,210,380 +6.09(+2.94%)
Oct 25, 2022 204.90 208.58 204.21 206.84 2,636,837 +2.44(+1.19%)
Oct 24, 2022 201.74 205.70 201.26 204.41 1,663,169 +4.97(+2.49%)
Oct 21, 2022 197.27 202.04 196.17 199.43 5,402,517 +3.04(+1.55%)
Oct 20, 2022 204.76 208.14 195.22 196.39 3,543,434 -12.22(-5.86%)
Oct 19, 2022 211.85 212.45 208.51 208.61 1,463,245 -4.53(-2.12%)
Oct 18, 2022 213.97 215.32 210.30 213.14 1,884,691 +3.11(+1.48%)
Oct 17, 2022 207.72 210.22 207.60 210.03 1,431,254 +5.38(+2.63%)
Oct 14, 2022 208.51 209.59 204.37 204.66 1,020,791 -2.03(-0.98%)
Oct 13, 2022 197.03 208.61 195.81 206.69 1,166,039 +4.11(+2.03%)
Oct 12, 2022 203.56 206.92 202.53 202.57 922,846 -1.41(-0.69%)
Oct 11, 2022 202.03 206.38 201.43 203.98 1,367,104 +0.53(+0.26%)
Oct 10, 2022 207.66 208.02 203.32 203.46 1,019,870 -2.23(-1.09%)
Oct 07, 2022 206.99 208.08 204.15 205.69 1,029,697 -4.18(-1.99%)
Oct 06, 2022 210.99 212.63 209.14 209.87 819,386 -2.00(-0.95%)
Oct 05, 2022 211.59 213.64 210.18 211.87 1,056,800 -2.06(-0.96%)
Oct 04, 2022 210.25 214.21 210.25 213.94 968,609 +6.11(+2.94%)
Oct 03, 2022 202.66 209.40 202.40 207.83 928,535 +6.85(+3.41%)
Sep 30, 2022 205.14 205.82 200.92 200.97 1,300,126 -4.70(-2.28%)
Sep 29, 2022 205.53 207.21 203.74 205.67 1,033,060 -2.08(-1.00%)
Sep 28, 2022 203.80 209.27 203.49 207.75 1,267,606 +2.76(+1.35%)
Sep 27, 2022 206.10 207.96 202.90 204.99 1,321,595 -0.88(-0.43%)
Sep 26, 2022 207.42 208.50 203.88 205.87 1,586,650 -2.77(-1.33%)
Sep 23, 2022 212.47 212.94 207.09 208.64 1,471,046 -6.77(-3.14%)
Sep 22, 2022 217.72 218.03 214.35 215.41 944,965 -3.05(-1.40%)
Sep 21, 2022 221.87 224.79 218.35 218.46 986,721 -1.63(-0.74%)
Sep 20, 2022 223.07 224.38 218.03 220.09 1,851,473 -6.23(-2.75%)
Sep 19, 2022 223.37 227.38 222.77 226.32 961,667 +2.02(+0.90%)
Sep 16, 2022 223.86 226.25 219.29 224.30 2,966,523 -4.68(-2.04%)
Sep 15, 2022 233.78 234.40 227.32 228.97 1,437,578 +0.79(+0.34%)
Sep 14, 2022 232.26 232.61 223.45 228.19 2,095,500 -5.04(-2.16%)
Sep 13, 2022 236.02 237.98 232.27 233.23 1,159,957 -6.98(-2.90%)
Sep 12, 2022 241.17 241.74 238.45 240.21 1,188,024 +0.70(+0.29%)
Sep 09, 2022 236.95 240.38 236.95 239.51 1,649,503 +3.76(+1.59%)
Sep 08, 2022 232.49 235.88 231.83 235.75 893,053 +2.60(+1.11%)
Sep 07, 2022 228.83 233.96 228.83 233.16 1,251,434 +3.17(+1.38%)
Sep 06, 2022 227.20 232.53 227.34 229.98 1,438,870 +0.62(+0.27%)
Sep 02, 2022 233.82 233.98 227.96 229.36 1,962,935 -1.79(-0.78%)
Sep 01, 2022 231.29 232.14 229.30 231.15 2,126,630 -1.92(-0.82%)
Aug 31, 2022 235.81 235.81 232.69 233.07 1,493,509 -1.57(-0.67%)
Aug 30, 2022 241.39 241.46 232.11 234.64 1,938,932 -6.79(-2.81%)
Aug 29, 2022 241.55 244.43 240.19 241.43 946,078 -1.09(-0.45%)
Aug 26, 2022 252.00 253.29 242.41 242.52 851,753 -9.59(-3.80%)
Aug 25, 2022 250.75 252.48 249.88 252.11 757,752 +3.04(+1.22%)
Aug 24, 2022 247.56 250.24 247.20 249.07 1,237,043 +1.46(+0.59%)
Aug 23, 2022 246.12 248.47 245.39 247.61 1,028,083 +1.33(+0.54%)
Aug 22, 2022 242.40 246.69 241.02 246.28 1,352,622 +1.11(+0.45%)
Aug 19, 2022 246.75 247.22 244.55 245.17 857,515 -2.73(-1.10%)
Aug 18, 2022 247.74 248.51 246.10 247.90 761,054 +0.77(+0.31%)
Aug 17, 2022 244.50 247.62 243.13 247.13 990,883 +0.18(+0.07%)
Aug 16, 2022 245.24 248.32 245.03 246.95 1,519,360 +0.53(+0.21%)
Aug 15, 2022 249.88 250.53 246.12 246.42 1,175,606 -4.58(-1.83%)
Aug 12, 2022 250.29 251.11 249.41 251.00 965,268 +1.56(+0.63%)
Aug 11, 2022 248.35 253.18 248.35 249.44 1,189,774 +2.53(+1.03%)
Aug 10, 2022 243.22 248.04 242.18 246.91 1,410,671 +7.89(+3.30%)
Aug 09, 2022 239.65 241.18 238.76 239.02 732,214 -0.38(-0.16%)
Aug 08, 2022 242.29 243.64 239.28 239.41 1,273,569 -1.23(-0.51%)
Aug 05, 2022 237.91 241.13 237.52 240.63 654,686 +1.28(+0.53%)
Aug 04, 2022 239.06 241.43 238.22 239.36 1,538,758 +0.60(+0.25%)
Aug 03, 2022 237.65 239.77 237.53 238.76 795,281 +2.17(+0.92%)
Aug 02, 2022 240.91 240.91 236.36 236.58 1,516,635 -4.76(-1.97%)
Aug 01, 2022 237.54 242.71 236.53 241.34 1,206,458 +1.75(+0.73%)
Jul 29, 2022 234.00 240.47 233.60 239.59 1,342,771 +6.05(+2.59%)
Jul 28, 2022 234.37 234.62 229.81 233.54 1,317,839 +1.52(+0.65%)
Jul 27, 2022 230.33 233.29 225.23 232.02 2,123,091 -1.31(-0.56%)
Jul 26, 2022 234.19 236.29 232.90 233.33 1,150,350 -2.18(-0.93%)
Jul 25, 2022 231.35 235.64 230.61 235.51 1,051,115 +3.62(+1.56%)
Jul 22, 2022 231.13 233.94 230.19 231.89 1,115,886 +0.94(+0.41%)
Jul 21, 2022 226.57 232.15 226.57 230.94 1,525,688 +4.04(+1.78%)
Jul 20, 2022 225.31 227.50 223.29 226.90 1,424,081 +1.60(+0.71%)
Jul 19, 2022 220.66 225.60 219.63 225.30 1,100,116 +6.80(+3.11%)
Jul 18, 2022 218.87 221.53 217.93 218.50 1,001,220 +1.12(+0.51%)
Jul 15, 2022 218.39 219.68 215.05 217.38 3,373,433 +5.91(+2.79%)
Jul 14, 2022 207.52 211.78 206.99 211.47 986,808 +0.22(+0.10%)
Jul 13, 2022 209.23 213.29 207.84 211.26 1,172,805 -0.85(-0.40%)
Jul 12, 2022 211.27 213.67 209.56 212.10 1,429,119 -3.06(-1.42%)
Jul 11, 2022 214.36 217.01 213.96 215.17 1,030,635 -0.60(-0.28%)
Jul 08, 2022 217.82 218.59 212.11 215.77 943,361 -2.43(-1.11%)
Jul 07, 2022 215.70 218.60 214.66 218.20 804,376 +2.87(+1.33%)
Jul 06, 2022 213.56 216.80 213.18 215.33 1,127,545 +1.49(+0.70%)
Jul 05, 2022 215.25 216.69 211.26 213.84 977,565 -4.17(-1.91%)
Jul 01, 2022 216.63 219.64 214.28 218.01 733,889 +1.20(+0.55%)
Jun 30, 2022 214.24 217.62 212.91 216.81 1,144,089 +0.15(+0.07%)
Jun 29, 2022 216.71 217.91 212.92 216.66 793,990 +0.71(+0.33%)
Jun 28, 2022 220.49 223.09 215.58 215.95 990,684 -1.28(-0.59%)
Jun 27, 2022 220.06 220.38 216.18 217.23 1,020,012 -2.58(-1.17%)
Jun 24, 2022 212.24 220.42 212.24 219.80 1,558,499 +8.34(+3.94%)
Jun 23, 2022 214.47 215.49 209.93 211.47 1,159,512 -2.34(-1.09%)
Jun 22, 2022 211.03 215.72 211.03 213.80 1,172,751 -0.06(-0.03%)
Jun 21, 2022 214.85 216.36 212.89 213.86 1,108,274 +2.60(+1.23%)
Jun 17, 2022 209.92 213.03 209.90 211.26 2,298,773 -1.26(-0.59%)
Jun 16, 2022 209.39 214.25 209.20 212.51 1,659,138 -1.63(-0.76%)
Jun 15, 2022 214.63 218.36 210.66 214.15 1,189,028 +1.61(+0.76%)
Jun 14, 2022 214.93 218.09 211.23 212.53 1,274,003 -0.25(-0.12%)
Jun 13, 2022 214.31 216.58 211.49 212.78 1,494,673 -6.00(-2.74%)
Jun 10, 2022 221.82 223.26 217.53 218.78 1,408,127 -7.72(-3.41%)
Jun 09, 2022 230.59 232.39 226.25 226.50 887,075 -5.11(-2.21%)
Jun 08, 2022 235.68 236.67 230.78 231.61 985,312 -6.29(-2.64%)
Jun 07, 2022 228.51 238.52 227.41 237.90 1,140,727 +4.50(+1.93%)
Jun 06, 2022 234.31 234.66 231.34 233.40 756,575 +0.02(+0.01%)
Jun 03, 2022 234.01 236.20 232.00 233.38 841,779 -2.05(-0.87%)
Jun 02, 2022 232.86 235.72 229.47 235.43 1,053,216 +4.64(+2.01%)
Jun 01, 2022 230.69 232.81 228.80 230.78 1,228,778 +2.18(+0.95%)
May 31, 2022 229.96 230.97 227.08 228.61 2,577,471 -1.31(-0.57%)
May 27, 2022 227.37 230.78 226.62 229.91 1,129,940 +4.13(+1.83%)
May 26, 2022 223.88 228.39 223.70 225.78 995,886 +3.90(+1.76%)
May 25, 2022 222.03 223.79 220.17 221.88 1,202,627 +0.29(+0.13%)
May 24, 2022 220.42 221.94 216.73 221.60 1,144,696 -0.46(-0.21%)
May 23, 2022 220.21 222.81 219.17 222.05 1,216,365 +3.75(+1.72%)
May 20, 2022 218.09 218.98 212.28 218.31 1,591,990 +0.79(+0.36%)
May 19, 2022 218.31 222.99 214.78 217.51 1,780,195 -9.10(-4.02%)
May 18, 2022 239.12 239.26 226.24 226.61 1,782,468 -13.48(-5.61%)
May 17, 2022 238.40 241.13 236.78 240.09 1,247,124 +4.39(+1.86%)
May 16, 2022 237.46 238.82 235.08 235.70 781,138 -2.12(-0.89%)
May 13, 2022 236.54 241.38 235.44 237.82 1,170,409 +3.11(+1.33%)
May 12, 2022 234.50 237.08 229.29 234.71 1,417,430 -0.46(-0.19%)
May 11, 2022 234.72 239.94 234.00 235.17 918,826 +0.75(+0.32%)
May 10, 2022 240.40 242.45 231.06 234.42 1,523,592 -3.58(-1.50%)
May 09, 2022 241.42 242.66 237.05 237.99 1,383,380 -5.95(-2.44%)
May 06, 2022 244.52 244.66 238.32 243.94 1,178,838 -1.08(-0.44%)
May 05, 2022 248.96 250.42 243.01 245.02 1,216,692 -6.26(-2.49%)
May 04, 2022 245.38 251.90 244.38 251.28 1,875,981 +8.16(+3.35%)
May 03, 2022 242.95 245.94 241.82 243.12 1,736,460 -0.50(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.