Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.680 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.230 9.350 9.230 9.330 2,711 +0.29(+3.15%)
Apr 27, 2023 8.940 9.150 8.940 9.045 1,658 -0.01(-0.06%)
Apr 26, 2023 9.110 9.110 8.960 9.050 2,501 +0.03(+0.33%)
Apr 25, 2023 9.000 9.055 8.971 9.020 1,900 -0.39(-4.14%)
Apr 24, 2023 9.280 9.410 9.280 9.410 1,728 -0.36(-3.66%)
Apr 21, 2023 9.590 9.800 9.590 9.767 3,594 +0.34(+3.57%)
Apr 20, 2023 9.440 9.440 9.430 9.430 3,397 +0.21(+2.22%)
Apr 19, 2023 9.300 9.300 9.225 9.225 2,123 +0.32(+3.59%)
Apr 18, 2023 8.970 8.970 8.905 8.905 1,305 -0.33(-3.57%)
Apr 17, 2023 9.210 9.280 9.190 9.235 3,722 +0.52(+5.97%)
Apr 14, 2023 8.774 8.790 8.675 8.715 9,509 -0.18(-1.97%)
Apr 13, 2023 8.800 8.930 8.800 8.890 3,195 -0.21(-2.36%)
Apr 12, 2023 9.260 9.260 9.105 9.105 1,314 -0.34(-3.65%)
Apr 11, 2023 9.575 9.575 9.420 9.450 2,409 +0.10(+1.07%)
Apr 10, 2023 9.185 9.410 8.990 9.350 4,078 -0.06(-0.64%)
Apr 06, 2023 9.280 9.460 9.280 9.410 1,810 -0.04(-0.37%)
Apr 05, 2023 9.460 9.460 9.445 9.445 1,156 -0.35(-3.57%)
Apr 04, 2023 9.795 9.795 9.795 9.795 19,984 -0.24(-2.35%)
Apr 03, 2023 9.995 10.10 9.860 10.03 4,186 -0.16(-1.56%)
Mar 31, 2023 10.21 10.21 10.19 10.19 933 +0.23(+2.32%)
Mar 30, 2023 9.880 9.988 9.880 9.959 1,888 +0.78(+8.53%)
Mar 29, 2023 9.080 9.297 9.003 9.176 2,266 +0.39(+4.39%)
Mar 28, 2023 8.690 8.838 8.690 8.790 8,803 -0.14(-1.51%)
Mar 27, 2023 8.859 8.925 8.859 8.925 19,212 -0.30(-3.29%)
Mar 24, 2023 9.240 9.240 9.181 9.229 1,575 -0.08(-0.88%)
Mar 23, 2023 9.280 9.494 9.280 9.310 25,565 -0.27(-2.78%)
Mar 22, 2023 9.590 9.610 9.577 9.577 1,943 +0.22(+2.32%)
Mar 21, 2023 9.300 9.418 9.241 9.360 4,296 +0.52(+5.94%)
Mar 20, 2023 8.854 8.909 8.835 8.835 1,955 -0.11(-1.28%)
Mar 17, 2023 9.091 9.150 8.880 8.950 11,019 -0.88(-8.92%)
Mar 16, 2023 9.600 9.959 9.565 9.826 3,140 +0.29(+3.00%)
Mar 15, 2023 9.518 9.540 9.357 9.540 2,268 -0.83(-7.99%)
Mar 14, 2023 10.58 10.63 10.29 10.37 4,635 +0.37(+3.68%)
Mar 13, 2023 9.745 10.08 9.700 10.00 8,621 +0.21(+2.15%)
Mar 10, 2023 10.11 10.12 9.790 9.790 39,051 -0.92(-8.55%)
Mar 09, 2023 10.72 11.01 10.71 10.71 21,744 -0.32(-2.95%)
Mar 08, 2023 10.96 11.13 10.96 11.03 22,733 +0.10(+0.91%)
Mar 07, 2023 11.14 11.14 10.93 10.93 9,894 -0.41(-3.62%)
Mar 06, 2023 11.35 11.44 11.34 11.34 2,375 +0.22(+2.02%)
Mar 03, 2023 10.95 11.12 10.95 11.12 1,522 +0.65(+6.21%)
Mar 02, 2023 10.48 10.53 10.45 10.46 17,133 +0.15(+1.45%)
Mar 01, 2023 10.42 10.44 10.29 10.31 9,811 -0.15(-1.39%)
Feb 28, 2023 10.55 10.58 10.46 10.46 34,042 +0.09(+0.89%)
Feb 27, 2023 10.09 10.39 10.09 10.37 29,848 +0.33(+3.27%)
Feb 24, 2023 9.930 10.04 9.780 10.04 2,757 -0.27(-2.58%)
Feb 23, 2023 10.26 10.30 10.14 10.30 3,450 +0.44(+4.46%)
Feb 22, 2023 9.890 9.890 9.825 9.865 3,714 +0.01(+0.13%)
Feb 21, 2023 9.990 10.05 9.840 9.852 6,731 -0.34(-3.38%)
Feb 17, 2023 10.11 10.20 10.11 10.20 628 +0.34(+3.42%)
Feb 16, 2023 9.980 9.980 9.860 9.860 5,889 -0.30(-2.93%)
Feb 15, 2023 9.710 10.16 9.670 10.16 69,318 +0.06(+0.57%)
Feb 14, 2023 10.23 10.26 10.02 10.10 1,991 +0.00(+0.00%)
Feb 13, 2023 9.760 10.31 9.760 10.10 9,919 +0.12(+1.20%)
Feb 10, 2023 10.00 10.08 9.805 9.980 102,744 -0.90(-8.27%)
Feb 09, 2023 11.24 11.24 10.88 10.88 5,192 +0.05(+0.46%)
Feb 08, 2023 11.20 11.22 10.67 10.83 79,658 -0.17(-1.56%)
Feb 07, 2023 10.88 11.00 10.88 11.00 1,460 -0.03(-0.30%)
Feb 06, 2023 11.12 11.13 10.99 11.04 21,167 -0.55(-4.79%)
Feb 03, 2023 11.48 11.75 11.44 11.59 2,559 -0.42(-3.50%)
Feb 02, 2023 12.03 12.03 12.01 12.01 1,603 +0.83(+7.42%)
Feb 01, 2023 10.97 11.18 10.96 11.18 3,231 +0.40(+3.71%)
Jan 31, 2023 10.72 10.78 10.72 10.78 714 +0.00(+0.05%)
Jan 30, 2023 10.39 10.83 10.39 10.78 9,980 +0.69(+6.79%)
Jan 27, 2023 9.950 10.12 9.945 10.09 20,490 +0.15(+1.51%)
Jan 26, 2023 9.981 10.23 9.910 9.940 16,311 +0.22(+2.29%)
Jan 25, 2023 9.350 9.775 9.350 9.717 3,214 +0.21(+2.18%)
Jan 24, 2023 9.225 9.570 9.225 9.510 5,198 +0.27(+2.97%)
Jan 23, 2023 9.190 9.300 9.120 9.236 5,715 -0.46(-4.78%)
Jan 20, 2023 9.710 9.850 9.560 9.700 5,771 +0.92(+10.48%)
Jan 19, 2023 8.750 8.780 8.650 8.780 5,611 -0.59(-6.25%)
Jan 18, 2023 9.600 9.600 9.365 9.365 1,304 +0.27(+2.91%)
Jan 17, 2023 9.150 9.390 9.000 9.100 30,735 -0.10(-1.09%)
Jan 13, 2023 8.690 9.205 8.690 9.200 20,849 +0.57(+6.59%)
Jan 12, 2023 8.620 8.877 8.445 8.631 15,194 +1.50(+20.97%)
Jan 11, 2023 6.990 7.135 6.990 7.135 2,217 -0.01(-0.14%)
Jan 10, 2023 7.080 7.220 7.000 7.145 24,676 -0.17(-2.32%)
Jan 09, 2023 7.330 7.480 7.170 7.315 6,527 +0.16(+2.16%)
Jan 06, 2023 7.020 7.170 6.920 7.160 14,168 +0.26(+3.77%)
Jan 05, 2023 7.010 7.020 6.900 6.900 12,778 +0.04(+0.65%)
Jan 04, 2023 6.750 6.890 6.710 6.855 5,782 +0.47(+7.28%)
Jan 03, 2023 6.500 6.520 6.320 6.390 10,677 +0.30(+4.93%)
Dec 30, 2022 6.103 6.171 6.085 6.090 10,939 -0.18(-2.92%)
Dec 29, 2022 6.100 6.450 6.100 6.273 4,138 +0.03(+0.53%)
Dec 28, 2022 6.120 6.280 6.050 6.240 16,779 +0.09(+1.46%)
Dec 27, 2022 6.200 6.200 5.990 6.150 7,491 +0.01(+0.16%)
Dec 23, 2022 6.090 6.490 6.090 6.140 5,132 +0.16(+2.71%)
Dec 22, 2022 5.930 6.230 5.885 5.978 10,685 -0.24(-3.89%)
Dec 21, 2022 6.270 6.270 6.190 6.220 11,370 +0.05(+0.89%)
Dec 20, 2022 6.170 6.180 6.150 6.165 7,339 -0.11(-1.83%)
Dec 19, 2022 6.320 6.475 6.240 6.280 14,630 +0.05(+0.77%)
Dec 16, 2022 6.180 6.300 6.140 6.232 27,354 -0.01(-0.13%)
Dec 15, 2022 6.350 6.497 6.180 6.240 10,839 -0.38(-5.68%)
Dec 14, 2022 6.650 6.750 6.550 6.616 6,290 -0.37(-5.36%)
Dec 13, 2022 7.250 7.250 6.940 6.990 8,580 +0.29(+4.33%)
Dec 12, 2022 6.820 6.820 6.620 6.700 12,592 -0.44(-6.16%)
Dec 09, 2022 7.185 7.185 7.050 7.140 4,144 +0.08(+1.13%)
Dec 08, 2022 7.060 7.150 7.040 7.060 12,154 -0.37(-4.92%)
Dec 07, 2022 7.465 7.465 7.415 7.425 2,971 -0.02(-0.20%)
Dec 06, 2022 7.530 7.687 7.400 7.440 17,478 -0.12(-1.65%)
Dec 05, 2022 7.640 7.690 7.565 7.565 8,614 -0.29(-3.69%)
Dec 02, 2022 7.750 7.880 7.630 7.855 3,481 -0.02(-0.25%)
Dec 01, 2022 8.175 8.175 7.865 7.875 2,340 +0.21(+2.67%)
Nov 30, 2022 7.395 7.670 7.395 7.670 20,502 +0.37(+5.00%)
Nov 29, 2022 7.335 7.440 7.294 7.305 8,237 -0.04(-0.61%)
Nov 28, 2022 7.590 7.590 7.350 7.350 6,956 -0.40(-5.16%)
Nov 25, 2022 7.530 7.820 7.505 7.750 2,846 -0.08(-1.02%)
Nov 23, 2022 7.800 7.905 7.800 7.830 5,476 +0.10(+1.29%)
Nov 22, 2022 7.731 7.745 7.690 7.730 9,248 -0.07(-0.96%)
Nov 21, 2022 7.720 7.805 7.670 7.805 5,442 -0.54(-6.41%)
Nov 18, 2022 8.480 8.480 8.310 8.340 3,484 -0.24(-2.80%)
Nov 17, 2022 8.560 8.630 8.555 8.580 3,408 -0.17(-1.94%)
Nov 16, 2022 8.785 8.785 8.730 8.750 4,914 -0.12(-1.41%)
Nov 15, 2022 9.100 9.285 8.875 8.875 3,028 -0.38(-4.16%)
Nov 14, 2022 9.250 9.339 9.140 9.260 6,467 -0.14(-1.49%)
Nov 11, 2022 9.020 9.400 8.967 9.400 29,886 +1.30(+16.04%)
Nov 10, 2022 8.075 8.200 7.990 8.101 4,273 +0.57(+7.58%)
Nov 09, 2022 7.500 7.610 7.430 7.530 9,798 -0.28(-3.59%)
Nov 08, 2022 7.610 7.895 7.580 7.810 12,983 +0.40(+5.40%)
Nov 07, 2022 7.480 7.480 7.400 7.410 15,758 +0.21(+2.92%)
Nov 04, 2022 7.010 7.200 6.990 7.200 8,287 +0.43(+6.35%)
Nov 03, 2022 6.715 6.770 6.640 6.770 8,725 -0.02(-0.29%)
Nov 02, 2022 6.750 7.000 6.680 6.790 7,616 -0.29(-4.16%)
Nov 01, 2022 7.090 7.140 6.920 7.085 8,478 +0.63(+9.84%)
Oct 31, 2022 6.500 6.539 6.310 6.450 19,846 -0.29(-4.29%)
Oct 28, 2022 6.710 6.887 6.490 6.739 16,960 -0.72(-9.66%)
Oct 27, 2022 7.220 7.600 7.180 7.460 32,653 +0.08(+1.08%)
Oct 26, 2022 7.300 7.660 7.300 7.380 8,677 +0.59(+8.69%)
Oct 25, 2022 6.400 6.990 6.350 6.790 18,487 +0.91(+15.48%)
Oct 24, 2022 5.760 5.890 5.650 5.880 12,955 +0.08(+1.38%)
Oct 21, 2022 5.700 5.830 5.681 5.800 11,591 -0.19(-3.17%)
Oct 20, 2022 5.900 6.250 5.900 5.990 15,506 -0.20(-3.23%)
Oct 19, 2022 6.140 6.317 6.040 6.190 35,387 +0.67(+12.14%)
Oct 18, 2022 5.690 5.740 5.520 5.520 14,726 -0.39(-6.60%)
Oct 17, 2022 5.500 5.980 5.500 5.910 30,247 -0.01(-0.17%)
Oct 14, 2022 6.110 6.130 5.888 5.920 7,768 -0.26(-4.21%)
Oct 13, 2022 6.190 6.260 6.140 6.180 3,400 +0.55(+9.79%)
Oct 12, 2022 5.590 5.685 5.590 5.629 25,494 -0.27(-4.59%)
Oct 11, 2022 5.950 6.270 5.880 5.900 13,472 -0.04(-0.67%)
Oct 10, 2022 5.955 5.960 5.830 5.940 7,051 +0.09(+1.54%)
Oct 07, 2022 6.150 6.150 5.850 5.850 21,489 -0.28(-4.57%)
Oct 06, 2022 6.300 6.360 6.120 6.130 14,836 -0.20(-3.16%)
Oct 05, 2022 6.230 6.380 6.130 6.330 40,760 -0.42(-6.15%)
Oct 04, 2022 6.680 6.760 6.680 6.745 14,088 +0.21(+3.13%)
Oct 03, 2022 6.450 6.590 6.330 6.540 15,818 +0.29(+4.64%)
Sep 30, 2022 6.280 6.362 6.200 6.250 18,762 -0.30(-4.58%)
Sep 29, 2022 6.550 6.650 6.430 6.550 20,474 -0.37(-5.28%)
Sep 28, 2022 6.640 6.915 6.640 6.915 41,879 +0.29(+4.30%)
Sep 27, 2022 6.890 6.920 6.610 6.630 12,397 +0.00(+0.00%)
Sep 26, 2022 6.610 6.760 6.570 6.630 16,970 +0.08(+1.22%)
Sep 23, 2022 6.740 6.750 6.500 6.550 23,506 -0.67(-9.34%)
Sep 22, 2022 7.230 7.290 7.215 7.225 6,031 -0.11(-1.43%)
Sep 21, 2022 7.290 7.445 7.260 7.330 5,792 +0.07(+0.96%)
Sep 20, 2022 7.040 7.260 7.020 7.260 12,162 -0.04(-0.55%)
Sep 19, 2022 6.860 7.300 6.860 7.300 10,881 +0.08(+1.18%)
Sep 16, 2022 7.240 7.400 7.151 7.215 12,922 -0.21(-2.89%)
Sep 15, 2022 7.470 7.595 7.400 7.430 25,603 -0.33(-4.25%)
Sep 14, 2022 7.680 7.825 7.610 7.760 10,728 -0.08(-1.02%)
Sep 13, 2022 7.885 8.130 7.840 7.840 19,567 -0.61(-7.22%)
Sep 12, 2022 8.500 8.505 8.420 8.450 8,720 +0.61(+7.85%)
Sep 09, 2022 7.990 8.060 7.790 7.835 11,768 +0.07(+0.90%)
Sep 08, 2022 7.580 7.830 7.570 7.765 14,809 -0.29(-3.54%)
Sep 07, 2022 7.940 8.060 7.880 8.050 4,977 +0.24(+3.01%)
Sep 06, 2022 7.840 7.860 7.800 7.815 11,623 +0.08(+1.10%)
Sep 02, 2022 7.800 7.965 7.720 7.730 21,640 +0.04(+0.52%)
Sep 01, 2022 7.831 7.860 7.560 7.690 51,517 -0.37(-4.65%)
Aug 31, 2022 8.160 8.160 8.050 8.065 16,725 -0.26(-3.10%)
Aug 30, 2022 8.430 8.550 8.220 8.323 32,770 +0.16(+2.00%)
Aug 29, 2022 8.510 8.660 8.150 8.160 34,533 +0.05(+0.62%)
Aug 26, 2022 8.480 8.480 8.110 8.110 16,665 -0.46(-5.37%)
Aug 25, 2022 8.530 8.690 8.490 8.570 17,806 -0.02(-0.23%)
Aug 24, 2022 8.700 8.700 8.511 8.590 35,121 -0.13(-1.49%)
Aug 23, 2022 8.760 8.840 8.675 8.720 15,915 -0.12(-1.36%)
Aug 22, 2022 9.030 9.060 8.810 8.840 13,806 -0.20(-2.17%)
Aug 19, 2022 9.400 9.400 8.960 9.037 14,443 -0.65(-6.74%)
Aug 18, 2022 9.920 9.970 9.620 9.690 23,693 -0.61(-5.92%)
Aug 17, 2022 10.46 10.46 10.25 10.30 6,562 -1.29(-11.10%)
Aug 16, 2022 11.57 11.62 11.57 11.59 2,450 -0.09(-0.81%)
Aug 15, 2022 11.77 11.77 11.60 11.68 9,562 -0.32(-2.67%)
Aug 12, 2022 11.88 12.02 11.88 12.00 5,299 -0.23(-1.88%)
Aug 11, 2022 12.43 12.49 12.23 12.23 3,053 +0.04(+0.29%)
Aug 10, 2022 12.19 12.24 12.19 12.20 2,982 +0.37(+3.09%)
Aug 09, 2022 12.00 12.16 11.77 11.83 8,906 -0.72(-5.77%)
Aug 08, 2022 12.61 12.61 12.55 12.55 3,593 -0.20(-1.60%)
Aug 05, 2022 12.83 12.83 12.57 12.76 67,263 -0.35(-2.64%)
Aug 04, 2022 13.08 13.11 13.06 13.11 10,505 +0.19(+1.49%)
Aug 03, 2022 12.71 12.97 12.64 12.91 18,588 +0.79(+6.54%)
Aug 02, 2022 12.09 12.26 12.09 12.12 8,695 -0.56(-4.42%)
Aug 01, 2022 12.43 12.71 12.43 12.68 10,285 -0.13(-1.01%)
Jul 29, 2022 12.77 12.81 12.56 12.81 6,020 +0.00(+0.00%)
Jul 28, 2022 12.71 12.81 12.61 12.81 11,544 +0.18(+1.43%)
Jul 27, 2022 12.45 12.63 12.44 12.63 6,215 +0.25(+2.02%)
Jul 26, 2022 12.40 12.43 12.36 12.38 6,394 -1.12(-8.30%)
Jul 25, 2022 13.73 13.73 13.44 13.50 3,945 -0.29(-2.14%)
Jul 22, 2022 13.87 14.09 13.79 13.79 4,086 +0.33(+2.49%)
Jul 21, 2022 13.48 13.54 13.36 13.46 17,533 +0.22(+1.66%)
Jul 20, 2022 12.92 13.24 12.88 13.24 5,648 +0.80(+6.43%)
Jul 19, 2022 12.29 12.51 12.22 12.44 26,307 +0.44(+3.67%)
Jul 18, 2022 11.74 12.19 11.72 12.00 8,553 +0.71(+6.29%)
Jul 15, 2022 11.34 11.39 11.11 11.29 30,836 +0.37(+3.39%)
Jul 14, 2022 11.02 11.02 10.76 10.92 45,272 -0.09(-0.82%)
Jul 13, 2022 10.99 11.09 10.99 11.01 33,313 -0.19(-1.65%)
Jul 12, 2022 11.16 11.31 11.05 11.20 19,725 +0.04(+0.40%)
Jul 11, 2022 11.63 11.63 11.01 11.15 25,554 -0.91(-7.55%)
Jul 08, 2022 11.77 12.13 11.66 12.06 33,498 +0.28(+2.38%)
Jul 07, 2022 11.33 11.78 11.32 11.78 29,001 +0.90(+8.27%)
Jul 06, 2022 10.82 10.88 10.68 10.88 18,697 +0.09(+0.83%)
Jul 05, 2022 10.80 10.82 10.66 10.79 18,294 +0.08(+0.75%)
Jul 01, 2022 10.58 10.71 10.47 10.71 28,601 +0.52(+5.10%)
Jun 30, 2022 9.880 10.25 9.880 10.19 12,264 -0.11(-1.07%)
Jun 29, 2022 10.32 10.43 10.29 10.30 13,524 -0.21(-1.95%)
Jun 28, 2022 10.75 10.75 10.49 10.51 9,723 -0.20(-1.88%)
Jun 27, 2022 11.02 11.12 10.67 10.71 46,328 -0.23(-2.14%)
Jun 24, 2022 10.91 10.94 10.87 10.94 12,215 +0.05(+0.46%)
Jun 23, 2022 10.91 10.95 10.73 10.89 26,630 +0.48(+4.56%)
Jun 22, 2022 10.44 10.55 10.33 10.41 9,125 +0.04(+0.43%)
Jun 21, 2022 10.43 10.48 10.31 10.37 22,345 -0.35(-3.26%)
Jun 17, 2022 10.65 10.88 10.63 10.72 23,072 +1.10(+11.38%)
Jun 16, 2022 10.19 12.15 9.500 9.625 37,675 -4.51(-31.88%)
Jun 15, 2022 13.90 14.13 13.89 14.13 12,360 +0.70(+5.21%)
Jun 14, 2022 13.86 13.86 13.29 13.43 30,688 -1.18(-8.08%)
Jun 13, 2022 15.00 15.44 14.61 14.61 10,646 -1.44(-8.97%)
Jun 10, 2022 16.20 16.20 15.92 16.05 13,540 -0.94(-5.53%)
Jun 09, 2022 17.27 17.27 16.99 16.99 6,943 -1.45(-7.86%)
Jun 08, 2022 18.32 18.61 18.32 18.44 10,094 +0.07(+0.38%)
Jun 07, 2022 18.25 18.37 18.24 18.37 10,171 -1.53(-7.69%)
Jun 06, 2022 19.56 20.03 19.56 19.90 4,008 +0.56(+2.90%)
Jun 03, 2022 20.17 20.17 19.25 19.34 8,081 -0.06(-0.31%)
Jun 02, 2022 19.32 19.76 19.18 19.40 10,739 +0.19(+0.99%)
Jun 01, 2022 19.67 19.83 19.06 19.21 14,383 -0.35(-1.79%)
May 31, 2022 19.52 19.74 19.49 19.56 14,378 +0.96(+5.19%)
May 27, 2022 18.61 18.75 18.52 18.59 12,113 +0.00(+0.03%)
May 26, 2022 18.48 18.77 18.48 18.59 1,389 +1.46(+8.52%)
May 25, 2022 17.05 17.23 17.01 17.13 6,858 +0.47(+2.82%)
May 24, 2022 16.76 16.76 16.49 16.66 10,505 -1.18(-6.64%)
May 23, 2022 17.72 17.89 17.72 17.84 25,382 +0.43(+2.47%)
May 20, 2022 17.35 17.49 17.23 17.41 11,977 +0.32(+1.90%)
May 19, 2022 16.45 17.20 16.42 17.09 18,911 +0.26(+1.54%)
May 18, 2022 17.47 17.47 16.83 16.83 7,878 -1.26(-6.97%)
May 17, 2022 18.20 18.26 17.95 18.09 15,888 +0.64(+3.67%)
May 16, 2022 17.13 17.59 17.13 17.45 29,145 +0.35(+2.05%)
May 13, 2022 17.14 17.16 17.02 17.10 11,212 +0.46(+2.76%)
May 12, 2022 16.35 16.78 16.15 16.64 15,164 +0.68(+4.26%)
May 11, 2022 16.12 16.38 15.95 15.96 8,203 -0.35(-2.16%)
May 10, 2022 16.30 16.46 16.13 16.31 15,587 +0.46(+2.89%)
May 09, 2022 16.11 16.11 15.76 15.85 24,414 -0.73(-4.39%)
May 06, 2022 16.46 17.00 16.46 16.58 41,876 +0.03(+0.19%)
May 05, 2022 16.84 16.89 16.49 16.55 6,720 -0.75(-4.34%)
May 04, 2022 16.95 17.30 16.95 17.30 10,983 -0.26(-1.48%)
May 03, 2022 17.52 17.65 17.48 17.56 26,625 +0.39(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.