Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0078 0.0107 0.0078 0.0107 86,001 +0.00(+16.30%)
Apr 29, 2019 0.0075 0.0110 0.0075 0.0092 284,458 +0.00(+22.67%)
Apr 26, 2019 0.0100 0.0106 0.0073 0.0075 1,290,500 -0.00(-25.00%)
Apr 25, 2019 0.0093 0.0113 0.0093 0.0100 78,052 +0.00(+0.00%)
Apr 24, 2019 0.0112 0.0114 0.0100 0.0100 70,500 -0.00(-4.76%)
Apr 23, 2019 0.0125 0.0125 0.0100 0.0105 199,437 -0.00(-3.67%)
Apr 22, 2019 0.0130 0.0130 0.0100 0.0109 200,536 -0.00(-7.63%)
Apr 18, 2019 0.0118 0.0130 0.0118 0.0118 156,200 +0.00(+0.00%)
Apr 17, 2019 0.0124 0.0124 0.0091 0.0118 585,743 +0.00(+12.38%)
Apr 16, 2019 0.0105 0.0130 0.0105 0.0105 138,388 +0.00(+0.96%)
Apr 15, 2019 0.0107 0.0120 0.0092 0.0104 602,855 -0.00(-13.33%)
Apr 12, 2019 0.0120 0.0149 0.0102 0.0120 485,400 +0.00(+17.65%)
Apr 11, 2019 0.0140 0.0163 0.0097 0.0102 871,948 +0.00(+13.33%)
Apr 10, 2019 0.0145 0.0145 0.0080 0.0090 632,450 -0.00(-24.37%)
Apr 09, 2019 0.0156 0.0159 0.0101 0.0119 284,421 -0.00(-9.16%)
Apr 08, 2019 0.0185 0.0190 0.0085 0.0131 3,548,879 -0.00(-18.12%)
Apr 05, 2019 0.0185 0.0185 0.0150 0.0160 583,200 -0.00(-13.51%)
Apr 04, 2019 0.0230 0.0235 0.0160 0.0185 1,012,504 -0.01(-22.59%)
Apr 03, 2019 0.0190 0.0240 0.0162 0.0239 1,058,306 +0.01(+35.80%)
Apr 02, 2019 0.0173 0.0190 0.0144 0.0176 726,938 +0.00(+13.55%)
Apr 01, 2019 0.0175 0.0175 0.0155 0.0155 663,833 -0.00(-8.82%)
Mar 29, 2019 0.0180 0.0185 0.0100 0.0170 840,800 +0.00(+11.84%)
Mar 28, 2019 0.0210 0.0210 0.0150 0.0152 346,073 -0.00(-22.05%)
Mar 27, 2019 0.0235 0.0235 0.0175 0.0195 370,126 +0.00(+2.63%)
Mar 26, 2019 0.0213 0.0213 0.0150 0.0190 472,210 -0.00(-8.21%)
Mar 25, 2019 0.0236 0.0236 0.0170 0.0207 799,086 -0.00(-13.39%)
Mar 22, 2019 0.0240 0.0240 0.0190 0.0239 1,225,600 -0.00(-0.42%)
Mar 21, 2019 0.0290 0.0290 0.0200 0.0240 674,177 -0.00(-12.73%)
Mar 20, 2019 0.0258 0.0295 0.0256 0.0275 1,061,453 +0.00(+7.42%)
Mar 19, 2019 0.0230 0.0267 0.0133 0.0256 1,606,977 +0.00(+21.90%)
Mar 18, 2019 0.0185 0.0240 0.0180 0.0210 861,284 +0.00(+10.53%)
Mar 15, 2019 0.0162 0.0220 0.0094 0.0190 2,567,900 +0.00(+17.28%)
Mar 14, 2019 0.0129 0.0162 0.0126 0.0162 104,367 +0.00(+10.96%)
Mar 13, 2019 0.0135 0.0169 0.0135 0.0146 65,825 +0.00(+5.04%)
Mar 12, 2019 0.0119 0.0145 0.0112 0.0139 43,385 -0.00(-6.71%)
Mar 11, 2019 0.0170 0.0170 0.0149 0.0149 62,320 -0.00(-3.87%)
Mar 08, 2019 0.0175 0.0175 0.0150 0.0155 57,500 -0.00(-11.43%)
Mar 07, 2019 0.0161 0.0175 0.0110 0.0175 188,650 +0.00(+12.90%)
Mar 06, 2019 0.0118 0.0170 0.0118 0.0155 389,532 +0.00(+31.36%)
Mar 05, 2019 0.0135 0.0135 0.0116 0.0118 234,999 -0.00(-12.59%)
Mar 04, 2019 0.0110 0.0135 0.0110 0.0135 634,835 +0.00(+22.73%)
Mar 01, 2019 0.0100 0.0130 0.0100 0.0110 71,400 +0.00(+15.79%)
Feb 27, 2019 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Feb 26, 2019 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Feb 25, 2019 0.0126 0.0140 0.0091 0.0110 145,354 -0.00(-8.33%)
Feb 22, 2019 0.0065 0.0120 0.0065 0.0120 138,100 +0.00(+9.09%)
Feb 21, 2019 0.0084 0.0110 0.0084 0.0110 289,255 +0.00(+30.95%)
Feb 20, 2019 0.0090 0.0090 0.0068 0.0084 140,970 +0.00(+9.09%)
Feb 19, 2019 0.0099 0.0099 0.0050 0.0077 545,600 -0.00(-21.43%)
Feb 15, 2019 0.0087 0.0098 0.0079 0.0098 147,400 +0.00(+22.50%)
Feb 14, 2019 0.0073 0.0080 0.0071 0.0080 773,080 +0.00(+29.03%)
Feb 13, 2019 0.0062 0.0062 0.0062 0.0062 47,702 -0.00(-4.62%)
Feb 12, 2019 0.0065 0.0065 0.0065 0.0065 21,715 +0.00(+0.00%)
Feb 11, 2019 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+6.56%)
Feb 06, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 01, 2019 0.0061 0.0061 0.0061 0 -0.00(-10.29%)
Jan 31, 2019 0.0070 0.0070 0.0068 0.0068 32,000 -0.00(-15.00%)
Jan 30, 2019 0.0085 0.0085 0.0080 0.0080 55,888 -0.00(-5.88%)
Jan 29, 2019 0.0066 0.0085 0.0066 0.0085 52,725 +0.00(+28.79%)
Jan 28, 2019 0.0085 0.0085 0.0065 0.0066 30,300 -0.00(-17.50%)
Jan 25, 2019 0.0060 0.0086 0.0060 0.0080 62,600 -0.00(-8.05%)
Jan 24, 2019 0.0059 0.0087 0.0053 0.0087 647,100 +0.00(+45.00%)
Jan 23, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+1.69%)
Jan 22, 2019 0.0055 0.0069 0.0050 0.0059 36,217 -0.00(-15.71%)
Jan 18, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+16.67%)
Jan 15, 2019 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 14, 2019 0.0070 0.0070 0.0070 0.0070 1,080 -0.00(-5.41%)
Jan 11, 2019 0.0055 0.0074 0.0041 0.0074 390,500 +0.00(+13.85%)
Jan 10, 2019 0.0055 0.0065 0.0055 0.0065 28,100 +0.00(+18.18%)
Jan 09, 2019 0.0045 0.0084 0.0045 0.0055 173,371 -0.00(-8.33%)
Jan 08, 2019 0.0060 0.0060 0.0060 0.0060 30,225 +0.00(+0.00%)
Jan 07, 2019 0.0060 0.0060 0.0060 0.0060 9,315 +0.00(+0.00%)
Jan 04, 2019 0.0059 0.0064 0.0055 0.0060 290,600 +0.00(+20.00%)
Jan 03, 2019 0.0050 0.0059 0.0050 0.0050 89,664 +0.00(+38.89%)
Jan 02, 2019 0.0036 0.0036 0.0036 0.0036 2,400 +0.00(+0.00%)
Dec 31, 2018 0.0036 0.0036 0.0036 0.0036 2,000 +0.00(+2.86%)
Dec 28, 2018 0.0040 0.0040 0.0035 0.0035 55,400 -0.00(-22.22%)
Dec 27, 2018 0.0042 0.0045 0.0042 0.0045 12,200 +0.00(+12.50%)
Dec 26, 2018 0.0042 0.0042 0.0040 0.0040 5,000 +0.00(+0.00%)
Dec 24, 2018 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Dec 21, 2018 0.0048 0.0048 0.0040 0.0040 53,300 -0.00(-20.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 77,100 -0.00(-9.09%)
Dec 19, 2018 0.0050 0.0055 0.0050 0.0055 148,177 +0.00(+10.00%)
Dec 18, 2018 0.0032 0.0050 0.0032 0.0050 133,974 +0.00(+0.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0.0050 18,181 -0.00(-9.09%)
Dec 14, 2018 0.0033 0.0055 0.0033 0.0055 460,100 +0.00(+66.67%)
Dec 13, 2018 0.0033 0.0033 0.0033 0.0033 7,400 -0.00(-25.00%)
Dec 11, 2018 0.0044 0.0044 0.0044 0 +0.00(+33.33%)
Dec 07, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
Dec 03, 2018 0.0033 0.0033 0.0033 0 -0.00(-34.00%)
Nov 30, 2018 0.0046 0.0050 0.0046 0.0050 11,000 +0.00(+11.11%)
Nov 28, 2018 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Nov 27, 2018 0.0050 0.0050 0.0041 0.0041 185,200 -0.00(-24.07%)
Nov 26, 2018 0.0054 0.0054 0.0054 0.0054 2,000 +0.00(+28.57%)
Nov 23, 2018 0.0045 0.0045 0.0042 0.0042 5,000 +0.00(+0.00%)
Nov 21, 2018 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Nov 20, 2018 0.0052 0.0052 0.0052 0.0052 16,000 +0.00(+20.93%)
Nov 16, 2018 0.0043 0.0043 0.0043 0 -0.00(-20.37%)
Nov 15, 2018 0.0043 0.0054 0.0043 0.0054 82,700 +0.00(+28.57%)
Nov 13, 2018 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Nov 12, 2018 0.0053 0.0053 0.0052 0.0052 28,000 -0.00(-8.77%)
Nov 09, 2018 0.0058 0.0058 0.0057 0.0057 184,500 -0.00(-5.00%)
Nov 08, 2018 0.0057 0.0070 0.0057 0.0060 280,392 +0.00(+9.09%)
Nov 07, 2018 0.0055 0.0055 0.0055 0.0055 20,800 -0.00(-6.78%)
Nov 02, 2018 0.0059 0.0059 0.0059 0 -0.00(-15.71%)
Nov 01, 2018 0.0042 0.0094 0.0042 0.0070 282,614 +0.00(+70.73%)
Oct 31, 2018 0.0040 0.0041 0.0040 0.0041 166,766 +0.00(+2.50%)
Oct 30, 2018 0.0040 0.0040 0.0040 0.0040 1,200 +0.00(+11.11%)
Oct 29, 2018 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+2.86%)
Oct 26, 2018 0.0035 0.0057 0.0035 0.0035 89,600 +0.00(+9.37%)
Oct 25, 2018 0.0057 0.0057 0.0032 0.0032 586,900 -0.00(-20.00%)
Oct 24, 2018 0.0043 0.0043 0.0040 0.0040 367,432 -0.00(-6.98%)
Oct 23, 2018 0.0043 0.0052 0.0043 0.0043 114,140 +0.00(+0.00%)
Oct 22, 2018 0.0047 0.0047 0.0043 0.0043 2,000 +0.00(+0.00%)
Oct 19, 2018 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+2.38%)
Oct 17, 2018 0.0042 0.0042 0.0042 0.0042 24,975 +0.00(+0.00%)
Oct 16, 2018 0.0042 0.0042 0.0042 0.0042 35,589 -0.00(-6.67%)
Oct 15, 2018 0.0047 0.0047 0.0045 0.0045 114,615 +0.00(+0.00%)
Oct 12, 2018 0.0045 0.0045 0.0045 0.0045 75,000 +0.00(+0.00%)
Oct 11, 2018 0.0045 0.0045 0.0045 0.0045 28,221 -0.00(-11.76%)
Oct 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+24.39%)
Oct 08, 2018 0.0045 0.0045 0.0041 0.0041 60,000 -0.00(-8.89%)
Oct 05, 2018 0.0045 0.0045 0.0045 0.0045 25,000 +0.00(+0.00%)
Oct 04, 2018 0.0055 0.0055 0.0040 0.0045 81,935 -0.00(-18.18%)
Oct 03, 2018 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0055 0.0045 0.0055 583,610 +0.00(+10.00%)
Oct 01, 2018 0.0060 0.0060 0.0050 0.0050 51,560 -0.00(-7.41%)
Sep 28, 2018 0.0050 0.0054 0.0050 0.0054 49,900 +0.00(+20.00%)
Sep 27, 2018 0.0042 0.0055 0.0042 0.0045 130,250 +0.00(+0.00%)
Sep 26, 2018 0.0055 0.0055 0.0045 0.0045 99,535 -0.00(-18.18%)
Sep 25, 2018 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0055 0.0050 0.0055 69,834 +0.00(+22.22%)
Sep 21, 2018 0.0047 0.0047 0.0045 0.0045 16,600 +0.00(+9.76%)
Sep 20, 2018 0.0055 0.0055 0.0041 0.0041 21,834 -0.00(-2.38%)
Sep 19, 2018 0.0047 0.0047 0.0042 0.0042 78,826 -0.00(-10.64%)
Sep 18, 2018 0.0041 0.0047 0.0041 0.0047 14,000 +0.00(+11.90%)
Sep 17, 2018 0.0041 0.0055 0.0041 0.0042 15,504 +0.00(+0.00%)
Sep 14, 2018 0.0060 0.0068 0.0042 0.0042 363,700 -0.00(-30.00%)
Sep 13, 2018 0.0060 0.0060 0.0060 0.0060 50,200 +0.00(+7.14%)
Sep 12, 2018 0.0056 0.0056 0.0056 0.0056 6,923 -0.00(-1.75%)
Sep 11, 2018 0.0057 0.0060 0.0057 0.0057 110,600 +0.00(+0.00%)
Sep 10, 2018 0.0057 0.0057 0.0057 0.0057 2,550 +0.00(+0.00%)
Sep 07, 2018 0.0060 0.0065 0.0057 0.0057 115,200 -0.00(-1.72%)
Sep 06, 2018 0.0065 0.0065 0.0058 0.0058 10,350 -0.00(-10.77%)
Sep 05, 2018 0.0056 0.0065 0.0056 0.0065 48,791 +0.00(+12.07%)
Aug 31, 2018 0.0058 0.0058 0.0058 0 +0.00(+3.57%)
Aug 30, 2018 0.0057 0.0057 0.0056 0.0056 49,800 -0.00(-1.75%)
Aug 29, 2018 0.0058 0.0058 0.0057 0.0057 48,200 -0.00(-5.00%)
Aug 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 24, 2018 0.0060 0.0060 0.0060 0.0060 35,000 -0.00(-7.69%)
Aug 23, 2018 0.0070 0.0070 0.0061 0.0065 160,237 +0.00(+4.84%)
Aug 22, 2018 0.0064 0.0064 0.0062 0.0062 7,000 -0.00(-1.59%)
Aug 21, 2018 0.0090 0.0090 0.0063 0.0063 21,000 +0.00(+0.00%)
Aug 20, 2018 0.0063 0.0063 0.0063 0.0063 5,000 -0.00(-11.27%)
Aug 17, 2018 0.0062 0.0085 0.0062 0.0071 25,000 +0.00(+1.43%)
Aug 16, 2018 0.0062 0.0070 0.0062 0.0070 75,000 -0.00(-6.67%)
Aug 15, 2018 0.0064 0.0075 0.0064 0.0075 32,466 -0.00(-6.25%)
Aug 14, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 13, 2018 0.0089 0.0089 0.0080 0.0080 27,632 +0.00(+1.27%)
Aug 10, 2018 0.0068 0.0079 0.0062 0.0079 361,300 +0.00(+16.18%)
Aug 09, 2018 0.0070 0.0070 0.0068 0.0068 12,571 -0.00(-2.86%)
Aug 08, 2018 0.0070 0.0070 0.0068 0.0070 41,864 +0.00(+0.00%)
Aug 07, 2018 0.0069 0.0070 0.0069 0.0070 42,000 +0.00(+2.94%)
Aug 06, 2018 0.0095 0.0095 0.0068 0.0068 30,500 -0.00(-15.00%)
Aug 03, 2018 0.0089 0.0089 0.0080 0.0080 225,900 -0.00(-2.44%)
Aug 02, 2018 0.0062 0.0088 0.0062 0.0082 188,569 +0.00(+32.26%)
Aug 01, 2018 0.0080 0.0080 0.0062 0.0062 362,160 -0.00(-22.50%)
Jul 31, 2018 0.0080 0.0080 0.0080 0.0080 55,000 -0.00(-1.23%)
Jul 30, 2018 0.0080 0.0081 0.0080 0.0081 35,727 +0.00(+1.25%)
Jul 27, 2018 0.0095 0.0099 0.0080 0.0080 53,800 -0.00(-11.11%)
Jul 26, 2018 0.0099 0.0099 0.0090 0.0090 4,500 -0.00(-9.09%)
Jul 25, 2018 0.0100 0.0100 0.0090 0.0099 95,600 -0.00(-1.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jul 23, 2018 0.0110 0.0110 0.0090 0.0100 24,600 -0.00(-20.00%)
Jul 20, 2018 0.0130 0.0130 0.0100 0.0125 125,534 +0.00(+25.00%)
Jul 19, 2018 0.0136 0.0136 0.0100 0.0100 43,450 -0.00(-26.47%)
Jul 18, 2018 0.0101 0.0136 0.0079 0.0136 187,200 +0.00(+34.65%)
Jul 17, 2018 0.0101 0.0101 0.0100 0.0101 72,891 -0.00(-11.79%)
Jul 16, 2018 0.0107 0.0136 0.0100 0.0115 95,540 +0.00(+3.34%)
Jul 13, 2018 0.0145 0.0145 0.0104 0.0111 67,025 -0.00(-23.59%)
Jul 12, 2018 0.0114 0.0145 0.0114 0.0145 520,386 +0.00(+28.32%)
Jul 11, 2018 0.0113 0.0113 0.0103 0.0113 227,813 +0.00(+0.89%)
Jul 10, 2018 0.0117 0.0117 0.0103 0.0112 250,255 -0.00(-4.19%)
Jul 09, 2018 0.0121 0.0121 0.0117 0.0117 79,991 -0.00(-0.09%)
Jul 06, 2018 0.0123 0.0139 0.0117 0.0117 156,767 -0.00(-15.83%)
Jul 05, 2018 0.0145 0.0145 0.0137 0.0139 53,485 -0.00(-1.77%)
Jul 02, 2018 0.0141 0.0141 0.0141 0 -0.00(-2.41%)
Jun 29, 2018 0.0130 0.0145 0.0130 0.0145 118,700 +0.00(+7.41%)
Jun 28, 2018 0.0145 0.0145 0.0127 0.0135 109,577 -0.00(-3.57%)
Jun 27, 2018 0.0144 0.0145 0.0140 0.0140 78,242 +0.00(+0.00%)
Jun 26, 2018 0.0150 0.0150 0.0140 0.0140 30,925 -0.00(-6.67%)
Jun 25, 2018 0.0164 0.0164 0.0141 0.0150 675,455 +0.00(+2.11%)
Jun 22, 2018 0.0136 0.0170 0.0134 0.0147 255,747 +0.00(+15.90%)
Jun 21, 2018 0.0137 0.0137 0.0121 0.0127 14,828 -0.00(-8.68%)
Jun 20, 2018 0.0139 0.0149 0.0116 0.0139 389,134 +0.00(+0.67%)
Jun 19, 2018 0.0134 0.0138 0.0134 0.0138 51,147 +0.00(+2.90%)
Jun 18, 2018 0.0134 0.0139 0.0134 0.0134 102,700 +0.00(+0.00%)
Jun 15, 2018 0.0144 0.0134 0.0134 39,635 -0.00(-1.47%)
Jun 14, 2018 0.0132 0.0154 0.0132 0.0136 108,139 -0.00(-10.41%)
Jun 13, 2018 0.0131 0.0155 0.0131 0.0152 179,519 +0.00(+15.00%)
Jun 12, 2018 0.0140 0.0164 0.0131 0.0132 397,866 -0.00(-5.71%)
Jun 11, 2018 0.0168 0.0168 0.0136 0.0140 119,308 -0.00(-10.83%)
Jun 08, 2018 0.0136 0.0157 0.0135 0.0157 75,961 +0.00(+0.00%)
Jun 07, 2018 0.0158 0.0158 0.0134 0.0157 166,500 -0.00(-0.63%)
Jun 06, 2018 0.0169 0.0169 0.0134 0.0158 76,930 +0.00(+12.86%)
Jun 05, 2018 0.0138 0.0169 0.0138 0.0140 61,947 +0.00(+1.45%)
Jun 04, 2018 0.0169 0.0174 0.0138 0.0138 426,631 -0.00(-4.83%)
Jun 01, 2018 0.0162 0.0170 0.0145 0.0145 617,781 +0.00(+2.11%)
May 31, 2018 0.0138 0.0160 0.0138 0.0142 51,050 +0.00(+5.19%)
May 30, 2018 0.0147 0.0168 0.0135 0.0135 597,947 +0.00(+2.27%)
May 29, 2018 0.0152 0.0152 0.0131 0.0132 156,000 -0.00(-13.16%)
May 25, 2018 0.0152 0.0152 0.0152 0 +0.00(+16.83%)
May 24, 2018 0.0170 0.0170 0.0130 0.0130 50,644 -0.00(-23.47%)
May 23, 2018 0.0160 0.0170 0.0150 0.0170 94,750 +0.00(+6.25%)
May 22, 2018 0.0125 0.0160 0.0125 0.0160 155,622 +0.00(+14.29%)
May 21, 2018 0.0116 0.0140 0.0116 0.0140 131,300 +0.00(+12.00%)
May 18, 2018 0.0125 0.0140 0.0120 0.0125 377,413 +0.00(+0.00%)
May 17, 2018 0.0149 0.0155 0.0125 0.0125 740,641 -0.00(-16.11%)
May 16, 2018 0.0160 0.0170 0.0140 0.0149 191,391 -0.00(-6.88%)
May 15, 2018 0.0166 0.0175 0.0135 0.0160 810,365 +0.00(+0.16%)
May 14, 2018 0.0175 0.0175 0.0153 0.0160 76,238 -0.00(-0.16%)
May 11, 2018 0.0164 0.0175 0.0146 0.0160 381,002 -0.00(-0.62%)
May 10, 2018 0.0130 0.0190 0.0130 0.0161 1,085,999 +0.00(+7.33%)
May 09, 2018 0.0154 0.0154 0.0125 0.0150 1,139,445 -0.00(-9.09%)
May 08, 2018 0.0182 0.0190 0.0160 0.0165 290,487 -0.00(-5.71%)
May 07, 2018 0.0175 0.0190 0.0175 0.0175 288,125 +0.00(+0.00%)
May 04, 2018 0.0162 0.0200 0.0154 0.0175 823,640 -0.00(-2.78%)
May 03, 2018 0.0180 0.0180 0.0153 0.0180 446,385 +0.00(+0.00%)
May 02, 2018 0.0230 0.0235 0.0158 0.0180 467,116 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.