Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 +0.0001 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0319 0.0339 0.0300 0.0338 116,113 -0.00(-2.31%)
Apr 28, 2022 0.0319 0.0346 0.0260 0.0346 590,792 +0.00(+8.46%)
Apr 27, 2022 0.0356 0.0356 0.0300 0.0319 134,981 +0.00(+6.33%)
Apr 26, 2022 0.0356 0.0356 0.0299 0.0300 48,499 -0.01(-15.73%)
Apr 25, 2022 0.0333 0.0356 0.0285 0.0356 392,623 +0.00(+11.25%)
Apr 22, 2022 0.0323 0.0358 0.0310 0.0320 179,446 -0.00(-0.93%)
Apr 21, 2022 0.0361 0.0361 0.0321 0.0323 40,750 -0.00(-10.28%)
Apr 20, 2022 0.0350 0.0377 0.0331 0.0360 43,708 -0.00(-5.76%)
Apr 19, 2022 0.0363 0.0382 0.0330 0.0382 65,000 +0.00(+0.53%)
Apr 18, 2022 0.0352 0.0391 0.0327 0.0380 157,408 -0.00(-1.30%)
Apr 14, 2022 0.0393 0.0393 0.0385 0.0385 45,877 -0.00(-2.04%)
Apr 13, 2022 0.0408 0.0408 0.0351 0.0393 80,600 -0.00(-3.68%)
Apr 12, 2022 0.0411 0.0411 0.0379 0.0408 8,800 +0.00(+7.65%)
Apr 11, 2022 0.0410 0.0410 0.0311 0.0379 158,685 -0.00(-7.56%)
Apr 08, 2022 0.0401 0.0410 0.0370 0.0410 82,200 +0.00(+2.50%)
Apr 07, 2022 0.0389 0.0400 0.0322 0.0400 325,503 +0.00(+2.83%)
Apr 06, 2022 0.0368 0.0389 0.0300 0.0389 227,139 +0.00(+9.89%)
Apr 05, 2022 0.0340 0.0400 0.0340 0.0354 53,263 +0.00(+4.12%)
Apr 04, 2022 0.0346 0.0346 0.0340 0.0340 40,448 +0.00(+2.41%)
Apr 01, 2022 0.0331 0.0332 0.0330 0.0332 71,939 +0.00(+0.30%)
Mar 31, 2022 0.0351 0.0398 0.0305 0.0331 247,210 -0.00(-7.28%)
Mar 30, 2022 0.0370 0.0400 0.0354 0.0357 109,706 -0.00(-0.28%)
Mar 29, 2022 0.0401 0.0401 0.0347 0.0358 58,114 -0.00(-2.19%)
Mar 28, 2022 0.0410 0.0410 0.0366 0.0366 66,415 -0.00(-6.15%)
Mar 25, 2022 0.0400 0.0400 0.0370 0.0390 125,079 +0.00(+5.41%)
Mar 24, 2022 0.0385 0.0400 0.0370 0.0370 134,404 -0.00(-2.63%)
Mar 23, 2022 0.0400 0.0400 0.0370 0.0380 86,645 -0.00(-1.30%)
Mar 22, 2022 0.0400 0.0400 0.0370 0.0385 32,360 +0.00(+1.32%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0380 34,319 +0.00(+2.70%)
Mar 18, 2022 0.0372 0.0372 0.0355 0.0370 44,422 -0.00(-0.54%)
Mar 17, 2022 0.0374 0.0398 0.0324 0.0372 236,962 +0.00(+3.33%)
Mar 16, 2022 0.0435 0.0435 0.0350 0.0360 17,386 +0.00(+2.86%)
Mar 15, 2022 0.0435 0.0435 0.0350 0.0350 18,201 -0.00(-6.91%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0376 195,432 -0.00(-5.76%)
Mar 11, 2022 0.0342 0.0399 0.0315 0.0399 1,188,547 +0.01(+23.53%)
Mar 10, 2022 0.0342 0.0342 0.0310 0.0323 199,398 -0.00(-5.28%)
Mar 09, 2022 0.0420 0.0440 0.0320 0.0341 767,902 -0.01(-22.50%)
Mar 08, 2022 0.0334 0.0441 0.0292 0.0440 1,920,616 +0.01(+28.28%)
Mar 07, 2022 0.0322 0.0345 0.0305 0.0343 119,458 -0.00(-4.19%)
Mar 04, 2022 0.0350 0.0379 0.0275 0.0358 203,825 -0.00(-5.04%)
Mar 03, 2022 0.0360 0.0379 0.0318 0.0377 195,306 +0.00(+4.72%)
Mar 02, 2022 0.0337 0.0360 0.0337 0.0360 60,600 +0.00(+2.86%)
Mar 01, 2022 0.0308 0.0350 0.0301 0.0350 179,034 +0.00(+6.06%)
Feb 28, 2022 0.0330 0.0380 0.0330 0.0330 63,456 +0.00(+6.11%)
Feb 25, 2022 0.0281 0.0330 0.0284 0.0311 24,050 +0.00(+3.67%)
Feb 24, 2022 0.0308 0.0308 0.0260 0.0300 384,379 -0.00(-10.71%)
Feb 23, 2022 0.0338 0.0338 0.0312 0.0336 125,388 +0.00(+6.67%)
Feb 22, 2022 0.0332 0.0338 0.0314 0.0315 15,558 -0.00(-4.55%)
Feb 18, 2022 0.0330 0 -0.00(-5.17%)
Feb 17, 2022 0.0320 0.0384 0.0314 0.0348 308,568 -0.00(-0.57%)
Feb 16, 2022 0.0375 0.0375 0.0322 0.0350 55,660 -0.00(-4.11%)
Feb 15, 2022 0.0377 0.0380 0.0310 0.0365 803,303 -0.00(-2.93%)
Feb 14, 2022 0.0347 0.0379 0.0306 0.0376 226,528 +0.00(+3.01%)
Feb 11, 2022 0.0380 0.0390 0.0340 0.0365 172,571 +0.00(+1.11%)
Feb 10, 2022 0.0350 0.0395 0.0316 0.0361 352,792 +0.00(+3.44%)
Feb 09, 2022 0.0364 0.0395 0.0320 0.0349 424,297 -0.00(-3.86%)
Feb 08, 2022 0.0391 0.0391 0.0330 0.0363 108,455 -0.00(-6.92%)
Feb 07, 2022 0.0303 0.0394 0.0303 0.0390 308,107 +0.00(+7.14%)
Feb 04, 2022 0.0286 0.0367 0.0286 0.0364 160,139 +0.00(+4.30%)
Feb 03, 2022 0.0375 0.0339 0.0349 54,509 +0.00(+1.16%)
Feb 02, 2022 0.0344 0.0362 0.0344 0.0345 89,424 -0.00(-4.17%)
Feb 01, 2022 0.0377 0.0377 0.0343 0.0360 141,905 +0.00(+0.00%)
Jan 31, 2022 0.0342 0.0379 0.0342 0.0360 61,963 -0.00(-4.76%)
Jan 28, 2022 0.0380 0.0380 0.0341 0.0378 314,086 -0.00(-0.53%)
Jan 27, 2022 0.0380 0.0401 0.0380 0.0380 357,417 +0.00(+2.70%)
Jan 26, 2022 0.0330 0.0370 0.0329 0.0370 173,901 +0.00(+12.12%)
Jan 25, 2022 0.0330 0.0330 0.0300 0.0330 160,544 +0.00(+0.00%)
Jan 24, 2022 0.0330 0.0331 0.0300 0.0330 169,205 -0.00(-7.04%)
Jan 21, 2022 0.0327 0.0355 0.0327 0.0355 182,001 +0.00(+0.57%)
Jan 20, 2022 0.0359 0.0359 0.0327 0.0353 125,087 +0.00(+0.86%)
Jan 19, 2022 0.0390 0.0390 0.0328 0.0350 124,110 -0.00(-10.03%)
Jan 18, 2022 0.0362 0.0390 0.0350 0.0389 109,682 +0.00(+4.85%)
Jan 14, 2022 0.0371 0 -0.00(-3.89%)
Jan 13, 2022 0.0327 0.0389 0.0327 0.0386 19,405 -0.00(-0.52%)
Jan 12, 2022 0.0400 0.0400 0.0329 0.0388 430,100 -0.00(-1.77%)
Jan 11, 2022 0.0314 0.0400 0.0306 0.0395 849,009 +0.01(+28.66%)
Jan 10, 2022 0.0268 0.0347 0.0268 0.0307 1,248,086 +0.00(+17.18%)
Jan 07, 2022 0.0286 0.0289 0.0250 0.0262 693,885 -0.00(-9.97%)
Jan 06, 2022 0.0280 0.0300 0.0263 0.0291 193,310 +0.00(+2.11%)
Jan 05, 2022 0.0290 0.0290 0.0270 0.0285 368,815 -0.00(-1.72%)
Jan 04, 2022 0.0271 0.0300 0.0271 0.0290 151,572 -0.00(-1.36%)
Jan 03, 2022 0.0300 0.0300 0.0260 0.0294 224,371 -0.00(-0.68%)
Dec 31, 2021 0.0288 0.0300 0.0260 0.0296 470,919 -0.00(-1.33%)
Dec 30, 2021 0.0297 0.0300 0.0288 0.0300 558,881 +0.00(+1.01%)
Dec 29, 2021 0.0295 0.0299 0.0290 0.0297 457,953 +0.00(+0.68%)
Dec 28, 2021 0.0261 0.0312 0.0261 0.0295 155,316 -0.00(-5.14%)
Dec 27, 2021 0.0320 0.0320 0.0288 0.0311 799,399 -0.00(-1.27%)
Dec 23, 2021 0.0310 0.0320 0.0296 0.0315 479,453 +0.00(+1.61%)
Dec 22, 2021 0.0315 0.0315 0.0295 0.0310 386,363 -0.00(-1.59%)
Dec 21, 2021 0.0300 0.0363 0.0295 0.0315 203,634 +0.00(+5.00%)
Dec 20, 2021 0.0270 0.0300 0.0270 0.0300 448,366 +0.00(+6.76%)
Dec 17, 2021 0.0330 0.0330 0.0272 0.0281 222,935 -0.00(-14.33%)
Dec 16, 2021 0.0330 0.0330 0.0260 0.0328 486,545 +0.00(+5.81%)
Dec 15, 2021 0.0319 0.0330 0.0300 0.0310 485,060 -0.00(-1.59%)
Dec 14, 2021 0.0300 0.0320 0.0289 0.0315 313,316 +0.00(+3.62%)
Dec 13, 2021 0.0381 0.0430 0.0289 0.0304 1,187,411 -0.01(-20.83%)
Dec 10, 2021 0.0381 0.0430 0.0381 0.0384 198,560 -0.00(-10.49%)
Dec 09, 2021 0.0433 0.0436 0.0387 0.0429 74,252 +0.00(+0.47%)
Dec 08, 2021 0.0440 0.0440 0.0380 0.0427 161,657 -0.00(-2.95%)
Dec 07, 2021 0.0387 0.0520 0.0380 0.0440 428,691 +0.00(+11.68%)
Dec 06, 2021 0.0400 0.0415 0.0380 0.0394 259,000 -0.00(-2.48%)
Dec 03, 2021 0.0418 0.0424 0.0386 0.0404 142,920 -0.00(-6.48%)
Dec 02, 2021 0.0440 0.0454 0.0415 0.0432 300,874 -0.00(-2.48%)
Dec 01, 2021 0.0450 0.0455 0.0440 0.0443 309,320 -0.00(-1.56%)
Nov 30, 2021 0.0440 0.0479 0.0440 0.0450 183,575 +0.00(+0.45%)
Nov 29, 2021 0.0425 0.0490 0.0400 0.0448 360,815 -0.00(-1.97%)
Nov 26, 2021 0.0457 0.0488 0.0419 0.0457 58,829 +0.00(+4.10%)
Nov 24, 2021 0.0401 0.0490 0.0400 0.0439 101,534 -0.00(-3.73%)
Nov 23, 2021 0.0499 0.0499 0.0400 0.0456 654,626 -0.00(-5.20%)
Nov 22, 2021 0.0500 0.0510 0.0411 0.0481 500,935 -0.00(-6.96%)
Nov 19, 2021 0.0550 0.0560 0.0500 0.0517 242,335 +0.00(+0.98%)
Nov 18, 2021 0.0554 0.0530 0.0512 0.0512 138,446 -0.00(-5.19%)
Nov 17, 2021 0.0541 0.0555 0.0512 0.0540 75,087 +0.00(+2.66%)
Nov 16, 2021 0.0540 0.0565 0.0510 0.0526 214,396 -0.00(-2.77%)
Nov 15, 2021 0.0520 0.0567 0.0520 0.0541 89,045 +0.00(+4.04%)
Nov 12, 2021 0.0560 0.0560 0.0520 0.0520 131,609 -0.00(-2.80%)
Nov 11, 2021 0.0571 0.0571 0.0531 0.0535 99,679 -0.00(-6.30%)
Nov 10, 2021 0.0600 0.0571 255,746 -0.00(-3.06%)
Nov 09, 2021 0.0515 0.0699 0.0515 0.0589 370,170 +0.00(+7.09%)
Nov 08, 2021 0.0536 0.0575 0.0536 0.0550 232,606 -0.00(-2.14%)
Nov 05, 2021 0.0570 0.0610 0.0535 0.0562 263,250 -0.00(-7.41%)
Nov 04, 2021 0.0694 0.0720 0.0560 0.0607 1,377,371 -0.01(-16.16%)
Nov 03, 2021 0.0560 0.0777 0.0535 0.0724 1,962,644 +0.02(+29.29%)
Nov 02, 2021 0.0399 0.0650 0.0380 0.0560 2,313,666 +0.02(+43.59%)
Nov 01, 2021 0.0452 0.0450 0.0376 0.0390 780,241 -0.01(-13.33%)
Oct 29, 2021 0.0462 0.0500 0.0430 0.0450 218,530 -0.00(-4.46%)
Oct 28, 2021 0.0490 0.0515 0.0465 0.0471 195,950 -0.00(-4.27%)
Oct 27, 2021 0.0525 0.0537 0.0490 0.0492 78,656 -0.00(-5.38%)
Oct 26, 2021 0.0510 0.0520 396,227 -0.00(-1.89%)
Oct 25, 2021 0.0530 0.0554 0.0510 0.0530 98,710 +0.00(+1.92%)
Oct 22, 2021 0.0520 0.0553 0.0510 0.0520 184,726 +0.00(+1.56%)
Oct 21, 2021 0.0525 0.0555 0.0511 0.0512 278,459 -0.00(-8.08%)
Oct 20, 2021 0.0540 0.0557 0.0521 0.0557 120,160 +0.00(+3.53%)
Oct 19, 2021 0.0620 0.0620 0.0520 0.0538 269,841 -0.00(-7.24%)
Oct 18, 2021 0.0541 0.0639 0.0541 0.0580 645,872 +0.00(+0.17%)
Oct 15, 2021 0.0620 0.0620 0.0562 0.0579 94,602 -0.00(-3.18%)
Oct 14, 2021 0.0619 0.0620 0.0574 0.0598 69,345 -0.00(-0.33%)
Oct 13, 2021 0.0642 0.0642 0.0525 0.0600 64,994 +0.00(+6.95%)
Oct 12, 2021 0.0560 0.0570 0.0550 0.0561 62,049 -0.00(-1.58%)
Oct 11, 2021 0.0535 0.0622 0.0525 0.0570 485,545 +0.01(+9.62%)
Oct 08, 2021 0.0514 0.0543 0.0514 0.0520 123,597 -0.00(-7.96%)
Oct 07, 2021 0.0538 0.0584 0.0503 0.0565 310,943 +0.00(+3.48%)
Oct 06, 2021 0.0575 0.0596 0.0526 0.0546 209,725 -0.00(-8.39%)
Oct 05, 2021 0.0556 0.0600 0.0531 0.0596 41,537 -0.00(-0.17%)
Oct 04, 2021 0.0577 0.0600 0.0556 0.0597 54,186 +0.00(+6.04%)
Oct 01, 2021 0.0555 0.0629 0.0555 0.0563 400,573 +0.00(+1.44%)
Sep 30, 2021 0.0540 0.0589 0.0485 0.0555 262,549 +0.01(+13.96%)
Sep 29, 2021 0.0485 0.0570 0.0485 0.0487 393,457 -0.00(-1.22%)
Sep 28, 2021 0.0495 0.0500 0.0477 0.0493 180,301 +0.00(+0.00%)
Sep 27, 2021 0.0490 0.0500 0.0486 0.0493 205,977 -0.00(-0.40%)
Sep 24, 2021 0.0500 0.0500 0.0465 0.0495 390,837 -0.00(-1.00%)
Sep 23, 2021 0.0579 0.0579 0.0500 0.0500 170,502 -0.00(-1.96%)
Sep 22, 2021 0.0543 0.0545 0.0500 0.0510 158,952 -0.00(-8.60%)
Sep 21, 2021 0.0500 0.0586 0.0480 0.0558 141,357 +0.00(+6.08%)
Sep 20, 2021 0.0640 0.0640 0.0462 0.0526 426,388 -0.00(-4.36%)
Sep 17, 2021 0.0621 0.0621 0.0534 0.0550 260,748 -0.00(-4.51%)
Sep 16, 2021 0.0630 0.0631 0.0576 0.0576 398,519 -0.00(-3.03%)
Sep 15, 2021 0.0500 0.0640 0.0500 0.0594 494,464 +0.01(+13.58%)
Sep 14, 2021 0.0515 0.0557 0.0500 0.0523 128,069 -0.01(-11.36%)
Sep 13, 2021 0.0503 0.0590 0.0503 0.0590 209,360 +0.00(+5.92%)
Sep 10, 2021 0.0443 0.0560 0.0443 0.0557 88,026 +0.01(+10.96%)
Sep 09, 2021 0.0534 0.0550 0.0501 0.0502 66,277 -0.01(-10.20%)
Sep 08, 2021 0.0583 0.0583 0.0500 0.0559 264,891 -0.00(-3.45%)
Sep 07, 2021 0.0512 0.0580 0.0500 0.0579 80,107 +0.00(+5.27%)
Sep 03, 2021 0.0554 0.0570 0.0513 0.0550 78,931 +0.00(+3.97%)
Sep 02, 2021 0.0528 0.0570 0.0527 0.0529 29,319 -0.00(-3.11%)
Sep 01, 2021 0.0551 0.0576 0.0545 0.0546 50,920 -0.00(-0.91%)
Aug 31, 2021 0.0535 0.0580 0.0523 0.0551 315,542 +0.00(+6.37%)
Aug 30, 2021 0.0510 0.0549 0.0510 0.0518 87,714 -0.00(-4.95%)
Aug 27, 2021 0.0585 0.0635 0.0521 0.0545 162,524 -0.00(-5.22%)
Aug 26, 2021 0.0650 0.0650 0.0520 0.0575 154,766 -0.00(-3.69%)
Aug 25, 2021 0.0596 0.0597 0.0525 0.0597 45,889 +0.00(+1.19%)
Aug 24, 2021 0.0535 0.0596 0.0530 0.0590 178,048 +0.01(+13.46%)
Aug 23, 2021 0.0500 0.0520 0.0500 0.0520 348,030 +0.00(+3.79%)
Aug 20, 2021 0.0531 0.0531 0.0501 0.0501 89,502 -0.00(-0.20%)
Aug 19, 2021 0.0531 0.0550 0.0501 0.0502 229,967 -0.00(-5.46%)
Aug 18, 2021 0.0531 0.0550 0.0503 0.0531 276,032 +0.00(+0.00%)
Aug 17, 2021 0.0531 0.0576 0.0531 0.0531 113,222 -0.00(-5.18%)
Aug 16, 2021 0.0515 0.0564 0.0515 0.0560 68,580 +0.00(+1.82%)
Aug 13, 2021 0.0505 0.0594 0.0502 0.0550 129,659 -0.00(-6.62%)
Aug 12, 2021 0.0586 0.0620 0.0505 0.0589 79,206 -0.00(-4.38%)
Aug 11, 2021 0.0550 0.0698 0.0540 0.0616 379,807 +0.01(+12.00%)
Aug 10, 2021 0.0541 0.0610 0.0541 0.0550 77,652 -0.00(-3.51%)
Aug 09, 2021 0.0589 0.0745 0.0560 0.0570 204,734 -0.00(-2.90%)
Aug 06, 2021 0.0526 0.0589 0.0501 0.0587 50,562 +0.01(+10.75%)
Aug 05, 2021 0.0596 0.0655 0.0521 0.0530 161,047 -0.00(-7.83%)
Aug 04, 2021 0.0451 0.0596 0.0451 0.0575 408,997 +0.01(+19.05%)
Aug 03, 2021 0.0501 0.0502 0.0410 0.0483 442,350 -0.00(-3.59%)
Aug 02, 2021 0.0476 0.0550 0.0451 0.0501 178,193 +0.00(+1.42%)
Jul 30, 2021 0.0499 0.0589 0.0451 0.0494 454,422 -0.00(-0.40%)
Jul 29, 2021 0.0545 0.0545 0.0465 0.0496 58,877 -0.00(-3.31%)
Jul 28, 2021 0.0495 0.0513 0.0455 0.0513 184,397 +0.00(+3.64%)
Jul 27, 2021 0.0525 0.0525 0.0485 0.0495 71,308 -0.00(-1.20%)
Jul 26, 2021 0.0500 0.0570 0.0470 0.0501 199,885 -0.01(-10.22%)
Jul 23, 2021 0.0550 0.0558 0.0451 0.0558 247,331 +0.00(+7.31%)
Jul 22, 2021 0.0550 0.0550 0.0510 0.0520 340,164 -0.00(-3.70%)
Jul 21, 2021 0.0590 0.0590 0.0470 0.0540 426,512 -0.00(-4.09%)
Jul 20, 2021 0.0571 0.0582 0.0540 0.0563 261,286 -0.00(-5.22%)
Jul 19, 2021 0.0650 0.0650 0.0505 0.0594 536,567 -0.01(-9.86%)
Jul 16, 2021 0.0600 0.0680 0.0600 0.0659 112,792 +0.00(+2.49%)
Jul 15, 2021 0.0604 0.0670 0.0604 0.0643 72,584 +0.00(+3.88%)
Jul 14, 2021 0.0708 0.0746 0.0578 0.0619 225,558 -0.01(-17.47%)
Jul 13, 2021 0.0700 0.0750 0.0632 0.0750 145,307 +0.01(+8.07%)
Jul 12, 2021 0.0730 0.0756 0.0640 0.0694 142,782 -0.00(-1.42%)
Jul 09, 2021 0.0635 0.0750 0.0635 0.0704 407,022 +0.01(+11.75%)
Jul 08, 2021 0.0650 0.0798 0.0607 0.0630 399,384 -0.00(-2.48%)
Jul 07, 2021 0.0760 0.0760 0.0560 0.0646 431,564 -0.01(-7.71%)
Jul 06, 2021 0.0700 0.0760 0.0595 0.0700 353,730 -0.00(-0.99%)
Jul 02, 2021 0.0682 0.0707 0.0663 0.0707 17,025 +0.00(+2.46%)
Jul 01, 2021 0.0725 0.0759 0.0661 0.0690 317,406 +0.00(+1.47%)
Jun 30, 2021 0.0675 0.0716 0.0627 0.0680 72,056 -0.00(-3.55%)
Jun 29, 2021 0.0780 0.0780 0.0651 0.0705 144,479 +0.00(+5.22%)
Jun 28, 2021 0.0610 0.0768 0.0600 0.0670 500,528 +0.00(+7.89%)
Jun 25, 2021 0.0601 0.0702 0.0601 0.0621 198,245 -0.00(-4.46%)
Jun 24, 2021 0.0580 0.0699 0.0580 0.0650 232,575 +0.01(+8.51%)
Jun 23, 2021 0.0580 0.0647 0.0570 0.0599 109,914 +0.00(+0.67%)
Jun 22, 2021 0.0616 0.0647 0.0583 0.0595 134,759 +0.00(+1.36%)
Jun 21, 2021 0.0620 0.0657 0.0560 0.0587 281,137 -0.00(-5.02%)
Jun 18, 2021 0.0620 0.0723 0.0560 0.0618 594,370 -0.00(-0.32%)
Jun 17, 2021 0.0620 0.0635 0.0570 0.0620 798,752 +0.00(+0.00%)
Jun 16, 2021 0.0760 0.0760 0.0620 0.0620 958,348 -0.00(-2.36%)
Jun 15, 2021 0.0700 0.0719 0.0576 0.0635 762,631 -0.01(-10.56%)
Jun 14, 2021 0.0828 0.0828 0.0701 0.0710 223,661 -0.00(-5.21%)
Jun 11, 2021 0.0740 0.0830 0.0720 0.0749 211,143 -0.00(-0.13%)
Jun 10, 2021 0.0749 0.0800 0.0749 0.0750 406,744 +0.00(+0.40%)
Jun 09, 2021 0.0800 0.0800 0.0744 0.0747 346,254 -0.01(-10.54%)
Jun 08, 2021 0.0755 0.0960 0.0755 0.0835 338,924 -0.00(-5.11%)
Jun 07, 2021 0.0900 0.0900 0.0750 0.0880 206,705 +0.00(+5.39%)
Jun 04, 2021 0.0770 0.0870 0.0770 0.0835 383,805 +0.01(+8.44%)
Jun 03, 2021 0.0750 0.0800 0.0700 0.0770 521,786 +0.00(+2.67%)
Jun 02, 2021 0.0900 0.0900 0.0750 0.0750 209,654 -0.00(-2.60%)
Jun 01, 2021 0.0720 0.0900 0.0621 0.0770 1,205,537 +0.00(+5.05%)
May 28, 2021 0.0620 0.0733 0.0615 0.0733 150,626 +0.00(+7.16%)
May 27, 2021 0.0796 0.0796 0.0650 0.0684 166,666 +0.00(+1.48%)
May 26, 2021 0.0615 0.0730 0.0615 0.0674 500,300 -0.00(-2.32%)
May 25, 2021 0.0550 0.0700 0.0550 0.0690 459,634 +0.01(+13.86%)
May 24, 2021 0.0635 0.0650 0.0580 0.0606 532,421 -0.00(-5.16%)
May 21, 2021 0.0713 0.0728 0.0600 0.0639 708,333 -0.01(-8.32%)
May 20, 2021 0.0695 0.0750 0.0600 0.0697 511,647 -0.01(-7.07%)
May 19, 2021 0.0750 0.0800 0.0700 0.0750 267,651 +0.00(+7.14%)
May 18, 2021 0.0700 0.0800 0.0700 0.0700 251,965 -0.00(-5.41%)
May 17, 2021 0.0735 0.0900 0.0631 0.0740 262,905 +0.00(+6.47%)
May 14, 2021 0.0570 0.0900 0.0570 0.0695 1,617,102 +0.02(+33.65%)
May 13, 2021 0.0683 0.0725 0.0520 0.0520 1,308,663 -0.01(-18.24%)
May 12, 2021 0.0680 0.0700 0.0622 0.0636 684,652 -0.00(-6.47%)
May 11, 2021 0.0737 0.0800 0.0680 0.0680 716,036 -0.01(-15.00%)
May 10, 2021 0.0890 0.0890 0.0722 0.0800 468,007 -0.00(-3.26%)
May 07, 2021 0.0800 0.0889 0.0760 0.0827 420,353 +0.00(+5.62%)
May 06, 2021 0.0870 0.0905 0.0750 0.0783 576,163 -0.01(-13.38%)
May 05, 2021 0.0980 0.0980 0.0870 0.0904 273,526 -0.00(-2.90%)
May 04, 2021 0.0938 0.0989 0.0885 0.0931 118,031 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.