Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0042
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0138
0.0138
0.0108
0.0108
163,367
-0.00(-17.56%)
Apr 27, 2023
0.0128
0.0139
0.0127
0.0131
11,300
+0.00(+2.34%)
Apr 26, 2023
0.0132
0.0135
0.0128
0.0128
28,920
-0.00(-0.78%)
Apr 25, 2023
0.0132
0.0135
0.0129
0.0129
84,100
+0.00(+16.22%)
Apr 24, 2023
0.0111
0.0122
0.0111
0.0111
62,420
-0.00(-9.76%)
Apr 21, 2023
0.0123
0.0123
0.0123
0.0123
20,429
+0.00(+0.00%)
Apr 20, 2023
0.0135
0.0135
0.0123
0.0123
6,000
+0.00(+0.82%)
Apr 19, 2023
0.0129
0.0129
0.0122
0.0122
11,970
+0.00(+0.00%)
Apr 18, 2023
0.0130
0.0130
0.0107
0.0122
533,111
+0.00(+5.17%)
Apr 17, 2023
0.0129
0.0129
0.0107
0.0116
207,059
-0.00(-7.94%)
Apr 14, 2023
0.0130
0.0130
0.0122
0.0126
21,116
-0.00(-3.08%)
Apr 13, 2023
0.0136
0.0138
0.0130
0.0130
98,638
-0.00(-4.41%)
Apr 12, 2023
0.0125
0.0139
0.0125
0.0136
32,368
+0.00(+10.57%)
Apr 11, 2023
0.0121
0.0123
0.0118
0.0123
15,149
-0.00(-5.38%)
Apr 10, 2023
0.0110
0.0139
0.0110
0.0130
29,625
+0.00(+13.04%)
Apr 06, 2023
0.0120
0.0120
0.0115
0.0115
325,047
-0.00(-4.17%)
Apr 05, 2023
0.0150
0.0150
0.0103
0.0120
1,932,257
-0.00(-20.00%)
Apr 04, 2023
0.0160
0.0160
0.0140
0.0150
220,900
-0.00(-3.23%)
Apr 03, 2023
0.0170
0.0180
0.0140
0.0155
1,448,334
-0.00(-7.19%)
Mar 31, 2023
0.0145
0.0170
0.0135
0.0167
515,729
+0.00(+28.46%)
Mar 30, 2023
0.0131
0.0131
0.0121
0.0130
6,536
+0.00(+8.33%)
Mar 29, 2023
0.0135
0.0145
0.0115
0.0120
110,430
-0.00(-11.11%)
Mar 28, 2023
0.0150
0.0150
0.0120
0.0135
75,271
-0.00(-9.40%)
Mar 27, 2023
0.0150
0.0170
0.0121
0.0149
94,751
+0.00(+2.05%)
Mar 24, 2023
0.0145
0.0146
0.0110
0.0146
19,500
-0.00(-2.67%)
Mar 23, 2023
0.0120
0.0150
0.0115
0.0150
102,410
+0.00(+25.00%)
Mar 22, 2023
0.0125
0.0125
0.0120
0.0120
239,797
-0.00(-4.00%)
Mar 21, 2023
0.0125
0.0125
0.0120
0.0125
2,663
+0.00(+0.00%)
Mar 20, 2023
0.0120
0.0134
0.0120
0.0125
383,768
+0.00(+6.84%)
Mar 17, 2023
0.0105
0.0117
0.0105
0.0117
5,900
-0.00(-1.68%)
Mar 16, 2023
0.0105
0.0120
0.0103
0.0119
348,238
+0.00(+2.59%)
Mar 15, 2023
0.0112
0.0120
0.0107
0.0116
47,325
-0.00(-1.69%)
Mar 14, 2023
0.0105
0.0119
0.0105
0.0118
4,922
+0.00(+1.72%)
Mar 13, 2023
0.0119
0.0120
0.0104
0.0116
838,280
-0.00(-1.69%)
Mar 10, 2023
0.0120
0.0122
0.0117
0.0118
213,043
-0.00(-6.35%)
Mar 09, 2023
0.0135
0.0135
0.0122
0.0126
114,375
-0.00(-4.55%)
Mar 08, 2023
0.0121
0.0138
0.0120
0.0132
266,211
-0.00(-1.49%)
Mar 07, 2023
0.0138
0.0140
0.0128
0.0134
270,510
-0.00(-2.90%)
Mar 06, 2023
0.0149
0.0149
0.0128
0.0138
209,127
+0.00(+0.00%)
Mar 03, 2023
0.0136
0.0146
0.0136
0.0138
195,500
-0.00(-5.48%)
Mar 02, 2023
0.0141
0.0160
0.0120
0.0146
443,416
-0.00(-9.88%)
Mar 01, 2023
0.0146
0.0162
0.0135
0.0162
1,149,625
+0.00(+15.71%)
Feb 28, 2023
0.0140
0.0145
0.0140
0.0140
18,880
+0.00(+0.72%)
Feb 27, 2023
0.0135
0.0146
0.0135
0.0139
41,063
+0.00(+2.96%)
Feb 24, 2023
0.0135
0.0141
0.0135
0.0135
18,380
-0.00(-6.90%)
Feb 23, 2023
0.0141
0.0145
0.0135
0.0145
10,424
+0.00(+3.57%)
Feb 22, 2023
0.0128
0.0145
0.0128
0.0140
71,164
-0.00(-3.45%)
Feb 21, 2023
0.0128
0.0145
0.0128
0.0145
23,415
+0.00(+13.28%)
Feb 17, 2023
0.0145
0.0145
0.0128
0.0128
25,466
-0.00(-8.57%)
Feb 16, 2023
0.0125
0.0150
0.0125
0.0140
101,558
+0.00(+12.00%)
Feb 15, 2023
0.0143
0.0143
0.0125
0.0125
317,600
-0.00(-8.09%)
Feb 14, 2023
0.0160
0.0160
0.0120
0.0136
425,786
-0.00(-4.90%)
Feb 13, 2023
0.0130
0.0143
0.0130
0.0143
38,035
-0.00(-1.38%)
Feb 10, 2023
0.0130
0.0145
0.0130
0.0145
15,065
+0.00(+4.32%)
Feb 09, 2023
0.0160
0.0160
0.0130
0.0139
19,700
-0.00(-13.13%)
Feb 08, 2023
0.0130
0.0160
0.0130
0.0160
388,579
+0.00(+23.08%)
Feb 07, 2023
0.0130
0.0139
0.0130
0.0130
158,441
-0.00(-7.14%)
Feb 06, 2023
0.0145
0.0145
0.0130
0.0140
235,336
+0.00(+1.45%)
Feb 03, 2023
0.0145
0.0145
0.0130
0.0138
15,445
-0.00(-4.17%)
Feb 02, 2023
0.0160
0.0160
0.0135
0.0144
79,860
-0.00(-0.69%)
Feb 01, 2023
0.0135
0.0179
0.0135
0.0145
93,900
-0.00(-7.64%)
Jan 31, 2023
0.0134
0.0157
0.0125
0.0157
231,444
+0.00(+17.16%)
Jan 30, 2023
0.0124
0.0134
0.0124
0.0134
41,490
+0.00(+2.29%)
Jan 27, 2023
0.0127
0.0137
0.0127
0.0131
41,823
+0.00(+2.34%)
Jan 26, 2023
0.0130
0.0132
0.0123
0.0128
79,423
-0.00(-3.76%)
Jan 25, 2023
0.0133
0.0133
0.0130
0.0133
74,196
+0.00(+2.31%)
Jan 24, 2023
0.0115
0.0144
0.0115
0.0130
706,409
-0.00(-5.11%)
Jan 23, 2023
0.0140
0.0142
0.0130
0.0137
191,820
-0.00(-3.52%)
Jan 20, 2023
0.0139
0.0144
0.0139
0.0142
79,511
+0.00(+1.43%)
Jan 19, 2023
0.0140
0.0149
0.0130
0.0140
283,708
-0.00(-4.76%)
Jan 18, 2023
0.0140
0.0154
0.0140
0.0147
39,850
+0.00(+8.89%)
Jan 17, 2023
0.0150
0.0197
0.0121
0.0135
902,803
-0.00(-10.00%)
Jan 13, 2023
0.0155
0.0155
0.0130
0.0150
68,495
-0.00(-3.23%)
Jan 12, 2023
0.0145
0.0155
0.0111
0.0155
953,900
+0.00(+10.71%)
Jan 11, 2023
0.0146
0.0146
0.0135
0.0140
157,441
+0.00(+0.00%)
Jan 10, 2023
0.0160
0.0165
0.0140
0.0140
244,048
-0.00(-15.15%)
Jan 09, 2023
0.0150
0.0165
0.0138
0.0165
243,460
+0.00(+3.13%)
Jan 06, 2023
0.0210
0.0210
0.0120
0.0160
2,184,793
-0.00(-14.89%)
Jan 05, 2023
0.0210
0.0210
0.0188
0.0188
30,317
+0.00(+1.62%)
Jan 04, 2023
0.0200
0.0221
0.0185
0.0185
284,484
-0.00(-2.63%)
Jan 03, 2023
0.0158
0.0230
0.0158
0.0190
84,436
+0.00(+8.57%)
Dec 30, 2022
0.0172
0.0250
0.0150
0.0175
706,761
+0.00(+1.74%)
Dec 29, 2022
0.0200
0.0200
0.0150
0.0172
75,942
-0.00(-14.00%)
Dec 28, 2022
0.0127
0.0235
0.0112
0.0200
1,687,977
+0.01(+100.00%)
Dec 27, 2022
0.0121
0.0127
0.0100
0.0100
72,641
-0.00(-21.26%)
Dec 23, 2022
0.0100
0.0129
0.0100
0.0127
110,400
-0.00(-0.78%)
Dec 22, 2022
0.0129
0.0129
0.0110
0.0128
213,722
+0.00(+16.36%)
Dec 21, 2022
0.0129
0.0129
0.0110
0.0110
79,045
-0.00(-5.17%)
Dec 20, 2022
0.0130
0.0130
0.0116
0.0116
10,000
+0.00(+5.45%)
Dec 19, 2022
0.0115
0.0130
0.0100
0.0110
350,287
-0.00(-12.00%)
Dec 16, 2022
0.0113
0.0130
0.0113
0.0125
166,675
+0.00(+13.64%)
Dec 15, 2022
0.0116
0.0116
0.0100
0.0110
109,456
-0.00(-5.17%)
Dec 14, 2022
0.0115
0.0116
0.0105
0.0116
499,148
-0.00(-3.33%)
Dec 13, 2022
0.0117
0.0130
0.0116
0.0120
103,676
-0.00(-9.77%)
Dec 12, 2022
0.0116
0.0135
0.0116
0.0133
238,177
+0.00(+14.66%)
Dec 09, 2022
0.0122
0.0130
0.0116
0.0116
123,141
-0.00(-4.92%)
Dec 08, 2022
0.0122
0.0150
0.0122
0.0122
13,400
+0.00(+3.39%)
Dec 07, 2022
0.0123
0.0150
0.0118
0.0118
132,840
-0.00(-15.71%)
Dec 06, 2022
0.0123
0.0150
0.0123
0.0140
133,290
+0.00(+16.67%)
Dec 05, 2022
0.0116
0.0150
0.0116
0.0120
360,592
-0.00(-7.69%)
Dec 02, 2022
0.0139
0.0139
0.0110
0.0130
359,000
+0.00(+0.00%)
Dec 01, 2022
0.0130
0.0135
0.0123
0.0130
123,250
+0.00(+0.00%)
Nov 30, 2022
0.0121
0.0139
0.0110
0.0130
269,045
+0.00(+7.44%)
Nov 29, 2022
0.0123
0.0140
0.0115
0.0121
90,135
-0.00(-1.63%)
Nov 28, 2022
0.0123
0.0123
0.0122
0.0123
34,802
+0.00(+0.00%)
Nov 23, 2022
0.0123
0
-0.00(-0.81%)
Nov 22, 2022
0.0135
0.0135
0.0123
0.0124
81,220
-0.00(-5.34%)
Nov 21, 2022
0.0120
0.0140
0.0119
0.0131
58,127
+0.00(+9.17%)
Nov 18, 2022
0.0123
0.0132
0.0110
0.0120
176,958
-0.00(-4.00%)
Nov 17, 2022
0.0124
0.0125
0.0123
0.0125
84,200
+0.00(+1.63%)
Nov 16, 2022
0.0122
0.0123
0.0122
0.0123
155,342
-0.00(-0.81%)
Nov 15, 2022
0.0128
0.0128
0.0124
0.0124
23,333
-0.00(-3.13%)
Nov 14, 2022
0.0124
0.0130
0.0124
0.0128
72,930
+0.00(+3.23%)
Nov 11, 2022
0.0123
0.0125
0.0123
0.0124
20,820
+0.00(+0.00%)
Nov 10, 2022
0.0130
0.0130
0.0120
0.0124
120,163
-0.00(-1.59%)
Nov 09, 2022
0.0129
0.0133
0.0126
0.0126
57,450
-0.00(-2.33%)
Nov 08, 2022
0.0127
0.0133
0.0127
0.0129
357,599
-0.00(-2.27%)
Nov 07, 2022
0.0127
0.0132
0.0127
0.0132
186,950
+0.00(+5.60%)
Nov 04, 2022
0.0128
0.0128
0.0125
0.0125
257,550
-0.00(-1.57%)
Nov 03, 2022
0.0127
0.0128
0.0127
0.0127
49,500
+0.00(+0.79%)
Nov 02, 2022
0.0135
0.0135
0.0125
0.0126
56,020
-0.00(-6.67%)
Nov 01, 2022
0.0135
0.0135
0.0125
0.0135
101,640
+0.00(+8.00%)
Oct 31, 2022
0.0130
0.0130
0.0117
0.0125
42,295
+0.00(+7.76%)
Oct 28, 2022
0.0146
0.0146
0.0111
0.0116
1,602,871
-0.00(-3.33%)
Oct 27, 2022
0.0130
0.0148
0.0120
0.0120
184,075
-0.00(-7.69%)
Oct 26, 2022
0.0143
0.0143
0.0130
0.0130
208,230
-0.00(-8.45%)
Oct 25, 2022
0.0147
0.0147
0.0124
0.0142
476,460
-0.00(-0.70%)
Oct 24, 2022
0.0145
0.0145
0.0131
0.0143
529,833
-0.00(-4.03%)
Oct 21, 2022
0.0155
0.0156
0.0133
0.0149
464,954
-0.00(-3.87%)
Oct 20, 2022
0.0159
0.0159
0.0151
0.0155
426,049
+0.00(+0.65%)
Oct 19, 2022
0.0157
0.0159
0.0154
0.0154
53,071
-0.00(-1.91%)
Oct 18, 2022
0.0148
0.0157
0.0148
0.0157
57,000
+0.00(+7.53%)
Oct 17, 2022
0.0158
0.0158
0.0143
0.0146
258,829
+0.00(+12.31%)
Oct 14, 2022
0.0130
0.0130
0.0130
0.0130
200
-0.00(-9.72%)
Oct 13, 2022
0.0139
0.0158
0.0130
0.0144
226,829
-0.00(-8.86%)
Oct 12, 2022
0.0136
0.0158
0.0132
0.0158
225,529
+0.00(+17.04%)
Oct 11, 2022
0.0140
0.0164
0.0134
0.0135
315,594
-0.00(-17.18%)
Oct 10, 2022
0.0168
0.0170
0.0148
0.0163
293,220
+0.00(+2.52%)
Oct 07, 2022
0.0156
0.0168
0.0150
0.0159
239,740
-0.00(-5.36%)
Oct 06, 2022
0.0160
0.0168
0.0150
0.0168
460,323
+0.00(+5.00%)
Oct 05, 2022
0.0165
0.0165
0.0150
0.0160
327,342
-0.00(-3.03%)
Oct 04, 2022
0.0172
0.0177
0.0165
0.0165
42,143
-0.00(-4.62%)
Oct 03, 2022
0.0182
0.0191
0.0172
0.0173
229,701
-0.00(-9.42%)
Sep 30, 2022
0.0200
0.0200
0.0159
0.0191
418,658
+0.00(+7.91%)
Sep 29, 2022
0.0195
0.0195
0.0142
0.0177
436,309
+0.00(+1.14%)
Sep 28, 2022
0.0175
0.0190
0.0150
0.0175
325,265
+0.00(+0.00%)
Sep 27, 2022
0.0194
0.0194
0.0173
0.0175
615,562
-0.00(-1.69%)
Sep 26, 2022
0.0163
0.0184
0.0145
0.0178
1,153,302
+0.00(+12.66%)
Sep 23, 2022
0.0191
0.0199
0.0121
0.0158
4,506,738
-0.00(-21.00%)
Sep 22, 2022
0.0206
0.0210
0.0190
0.0200
425,411
-0.00(-5.21%)
Sep 21, 2022
0.0221
0.0221
0.0206
0.0211
173,957
-0.00(-7.86%)
Sep 20, 2022
0.0231
0.0240
0.0229
0.0229
197,682
-0.00(-1.72%)
Sep 19, 2022
0.0240
0.0240
0.0233
0.0233
87,860
-0.00(-6.43%)
Sep 16, 2022
0.0237
0.0258
0.0230
0.0249
231,013
+0.00(+5.06%)
Sep 15, 2022
0.0250
0.0270
0.0237
0.0237
76,004
-0.00(-5.20%)
Sep 14, 2022
0.0253
0.0262
0.0244
0.0250
25,187
-0.00(-1.19%)
Sep 13, 2022
0.0263
0.0263
0.0244
0.0253
4,500
-0.00(-3.80%)
Sep 12, 2022
0.0265
0.0265
0.0243
0.0263
14,720
+0.00(+3.95%)
Sep 09, 2022
0.0250
0.0264
0.0241
0.0253
137,867
+0.00(+1.20%)
Sep 08, 2022
0.0258
0.0263
0.0250
0.0250
212,476
+0.00(+0.00%)
Sep 07, 2022
0.0241
0.0269
0.0241
0.0250
271,438
-0.00(-7.41%)
Sep 06, 2022
0.0245
0.0270
0.0245
0.0270
112,478
+0.00(+11.11%)
Sep 02, 2022
0.0243
0.0243
0.0229
0.0243
120,269
+0.00(+0.83%)
Sep 01, 2022
0.0235
0.0241
0.0235
0.0241
37,263
+0.00(+0.42%)
Aug 31, 2022
0.0240
0.0259
0.0235
0.0240
186,840
+0.00(+0.00%)
Aug 30, 2022
0.0250
0.0250
0.0202
0.0240
279,000
-0.00(-14.29%)
Aug 29, 2022
0.0289
0.0289
0.0230
0.0280
156,500
+0.00(+6.87%)
Aug 26, 2022
0.0280
0.0300
0.0260
0.0262
184,708
-0.00(-9.66%)
Aug 25, 2022
0.0310
0.0310
0.0250
0.0290
196,264
-0.00(-9.37%)
Aug 24, 2022
0.0251
0.0320
0.0251
0.0320
258,081
+0.01(+28.00%)
Aug 23, 2022
0.0276
0.0276
0.0240
0.0250
139,880
-0.00(-6.02%)
Aug 22, 2022
0.0284
0.0300
0.0266
0.0266
167,329
-0.00(-11.33%)
Aug 19, 2022
0.0362
0.0362
0.0284
0.0300
177,159
-0.00(-6.54%)
Aug 18, 2022
0.0323
0.0325
0.0321
0.0321
31,287
-0.00(-1.53%)
Aug 17, 2022
0.0351
0.0360
0.0320
0.0326
91,347
-0.00(-9.44%)
Aug 16, 2022
0.0346
0.0360
0.0346
0.0360
389,462
+0.00(+15.38%)
Aug 15, 2022
0.0313
0.0350
0.0312
0.0312
138,750
+0.00(+4.00%)
Aug 12, 2022
0.0308
0.0324
0.0295
0.0300
97,570
-0.00(-9.64%)
Aug 11, 2022
0.0338
0.0350
0.0310
0.0332
369,908
+0.00(+6.41%)
Aug 10, 2022
0.0320
0.0328
0.0300
0.0312
162,919
-0.00(-5.45%)
Aug 09, 2022
0.0330
0.0356
0.0318
0.0330
89,500
+0.00(+2.48%)
Aug 08, 2022
0.0284
0.0349
0.0284
0.0322
472,765
+0.00(+14.59%)
Aug 05, 2022
0.0283
0.0292
0.0261
0.0281
120,567
-0.00(-0.71%)
Aug 04, 2022
0.0323
0.0323
0.0282
0.0283
443,161
-0.00(-9.00%)
Aug 03, 2022
0.0284
0.0330
0.0280
0.0311
508,633
+0.00(+5.42%)
Aug 02, 2022
0.0290
0.0320
0.0280
0.0295
231,882
-0.00(-7.81%)
Aug 01, 2022
0.0314
0.0320
0.0300
0.0320
174,426
+0.00(+6.67%)
Jul 29, 2022
0.0300
0.0300
0.0280
0.0300
127,258
+0.00(+10.70%)
Jul 28, 2022
0.0263
0.0314
0.0220
0.0271
790,307
+0.01(+24.31%)
Jul 27, 2022
0.0224
0.0226
0.0214
0.0218
372,572
-0.00(-5.22%)
Jul 26, 2022
0.0240
0.0250
0.0214
0.0230
384,523
-0.00(-4.17%)
Jul 25, 2022
0.0275
0.0305
0.0240
0.0240
380,499
-0.00(-12.73%)
Jul 22, 2022
0.0340
0.0340
0.0270
0.0275
657,415
-0.01(-19.12%)
Jul 21, 2022
0.0340
0.0416
0.0340
0.0340
430,211
-0.00(-9.57%)
Jul 20, 2022
0.0355
0.0396
0.0325
0.0376
932,229
+0.00(+2.17%)
Jul 19, 2022
0.0434
0.0470
0.0368
0.0368
3,469,184
-0.01(-17.86%)
Jul 18, 2022
0.0265
0.0456
0.0258
0.0448
9,889,328
+0.02(+69.06%)
Jul 15, 2022
0.0208
0.0265
0.0208
0.0265
429,139
+0.00(+15.72%)
Jul 14, 2022
0.0220
0.0236
0.0214
0.0229
334,741
-0.00(-2.97%)
Jul 13, 2022
0.0220
0.0236
0.0211
0.0236
270,760
+0.00(+0.85%)
Jul 12, 2022
0.0228
0.0236
0.0211
0.0234
210,775
-0.00(-2.09%)
Jul 11, 2022
0.0242
0.0242
0.0211
0.0239
540,108
-0.00(-1.24%)
Jul 08, 2022
0.0228
0.0242
0.0206
0.0242
93,260
+0.00(+19.80%)
Jul 07, 2022
0.0204
0.0208
0.0200
0.0202
101,653
-0.00(-1.46%)
Jul 06, 2022
0.0202
0.0241
0.0202
0.0205
1,166,417
-0.00(-6.82%)
Jul 05, 2022
0.0210
0.0220
0.0210
0.0220
14,000
+0.00(+4.76%)
Jul 01, 2022
0.0242
0.0242
0.0206
0.0210
113,212
+0.00(+1.94%)
Jun 30, 2022
0.0201
0.0212
0.0200
0.0206
20,570
+0.00(+0.00%)
Jun 29, 2022
0.0225
0.0225
0.0201
0.0206
431,305
-0.00(-0.48%)
Jun 28, 2022
0.0220
0.0225
0.0207
0.0207
92,863
-0.00(-5.48%)
Jun 27, 2022
0.0185
0.0219
0.0180
0.0219
228,909
+0.00(+4.29%)
Jun 24, 2022
0.0220
0.0220
0.0193
0.0210
200,676
-0.00(-1.41%)
Jun 23, 2022
0.0220
0.0220
0.0205
0.0213
37,311
+0.00(+3.90%)
Jun 22, 2022
0.0208
0.0215
0.0199
0.0205
712,354
-0.00(-1.44%)
Jun 21, 2022
0.0200
0.0220
0.0192
0.0208
229,630
-0.00(-3.26%)
Jun 17, 2022
0.0215
0.0215
0.0208
0.0215
18,000
+0.00(+0.47%)
Jun 16, 2022
0.0210
0.0219
0.0210
0.0214
30,236
-0.00(-13.01%)
Jun 15, 2022
0.0215
0.0248
0.0215
0.0246
24,497
+0.00(+14.42%)
Jun 14, 2022
0.0210
0.0249
0.0210
0.0215
41,051
-0.00(-10.42%)
Jun 13, 2022
0.0214
0.0240
0.0210
0.0240
114,287
+0.00(+4.35%)
Jun 10, 2022
0.0234
0.0234
0.0214
0.0230
112,964
-0.00(-1.71%)
Jun 09, 2022
0.0242
0.0257
0.0210
0.0234
191,721
-0.00(-10.00%)
Jun 08, 2022
0.0246
0.0261
0.0246
0.0260
64,092
+0.00(+4.00%)
Jun 07, 2022
0.0211
0.0277
0.0211
0.0250
309,996
-0.00(-7.06%)
Jun 06, 2022
0.0279
0.0279
0.0263
0.0269
28,195
-0.00(-3.24%)
Jun 03, 2022
0.0271
0.0290
0.0220
0.0278
260,038
+0.00(+1.09%)
Jun 02, 2022
0.0258
0.0275
0.0258
0.0275
57,457
+0.00(+3.77%)
Jun 01, 2022
0.0262
0.0265
0.0262
0.0265
41,080
+0.00(+2.71%)
May 31, 2022
0.0258
0.0265
0.0258
0.0258
55,750
-0.00(-2.64%)
May 27, 2022
0.0265
0.0265
0.0247
0.0265
78,776
+0.00(+8.61%)
May 26, 2022
0.0265
0.0265
0.0213
0.0244
226,619
-0.00(-1.61%)
May 25, 2022
0.0240
0.0265
0.0220
0.0248
68,495
+0.00(+8.77%)
May 24, 2022
0.0248
0.0248
0.0222
0.0228
96,600
-0.00(-1.72%)
May 23, 2022
0.0250
0.0263
0.0210
0.0232
291,590
-0.00(-16.25%)
May 20, 2022
0.0220
0.0277
0.0220
0.0277
160,404
+0.00(+15.42%)
May 19, 2022
0.0290
0.0290
0.0215
0.0240
336,712
+0.00(+1.27%)
May 18, 2022
0.0248
0.0248
0.0222
0.0237
196,113
-0.00(-4.44%)
May 17, 2022
0.0220
0.0268
0.0218
0.0248
726,547
+0.00(+1.22%)
May 16, 2022
0.0247
0.0300
0.0220
0.0245
600,342
-0.00(-0.81%)
May 13, 2022
0.0247
0.0247
0.0217
0.0247
249,617
+0.00(+6.47%)
May 12, 2022
0.0250
0.0270
0.0215
0.0232
549,398
-0.00(-10.77%)
May 11, 2022
0.0267
0.0271
0.0244
0.0260
215,675
-0.00(-1.14%)
May 10, 2022
0.0268
0.0275
0.0250
0.0263
397,942
-0.00(-5.73%)
May 09, 2022
0.0266
0.0311
0.0260
0.0279
90,431
-0.00(-10.00%)
May 06, 2022
0.0290
0.0310
0.0272
0.0310
74,979
+0.00(+1.64%)
May 05, 2022
0.0318
0.0320
0.0260
0.0305
147,779
-0.00(-4.09%)
May 04, 2022
0.0300
0.0318
0.0290
0.0318
60,460
+0.00(+9.66%)
May 03, 2022
0.0291
0.0312
0.0271
0.0290
221,263
-0.00(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.