Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bdo Unibank Inc (OP: BDOUF )

1.980 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 12, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 03, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 04, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 01, 2021 2.000 2.000 2.000 0 -0.30(-13.04%)
Jan 20, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 14, 2021 2.300 2.300 2.300 0 -0.01(-0.23%)
Jan 13, 2021 2.280 2.280 2.305 45,000 +0.03(+1.11%)
Dec 23, 2020 2.280 2.280 2.280 0 +0.00(+0.00%)
Dec 15, 2020 2.280 2.280 2.280 0 +0.13(+6.05%)
Nov 23, 2020 2.150 2.150 2.150 0 +0.37(+20.80%)
Nov 10, 2020 1.780 1.780 1.780 0 +0.00(+0.00%)
Nov 09, 2020 1.780 1.780 1.780 290,000 +0.00(+0.00%)
Oct 30, 2020 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 22, 2020 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 29, 2020 1.780 1.780 1.780 0 -0.09(-5.01%)
Jul 23, 2020 1.874 1.874 1.874 0 +0.01(+0.74%)
Jun 30, 2020 1.860 1.860 1.860 0 +0.06(+3.33%)
Jun 08, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
May 28, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.