Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 112.00 112.00 112.00 112.00 88 -5.65(-4.80%)
Apr 08, 2014 117.65 117.65 117.65 117.65 50 -0.65(-0.55%)
Apr 01, 2014 118.30 118.30 118.30 0 +4.12(+3.61%)
Mar 26, 2014 114.18 114.18 114.18 114.18 67 +8.11(+7.65%)
Mar 20, 2014 106.07 106.07 106.07 28 -4.70(-4.24%)
Mar 13, 2014 110.77 110.77 110.77 110.77 0 -0.83(-0.74%)
Mar 10, 2014 111.60 111.60 111.60 0 -2.84(-2.48%)
Mar 07, 2014 114.44 114.44 114.44 114.44 0 -1.56(-1.34%)
Feb 13, 2014 116.00 116.00 116.00 0 +0.65(+0.56%)
Feb 11, 2014 115.35 115.35 115.35 115.35 0 +0.65(+0.57%)
Feb 07, 2014 114.70 114.70 114.70 75 +2.97(+2.66%)
Feb 06, 2014 111.73 111.73 111.73 111.73 164 +4.53(+4.22%)
Feb 03, 2014 107.20 107.20 107.20 27 -1.80(-1.65%)
Jan 31, 2014 109.00 109.00 109.00 109.00 0 -0.03(-0.02%)
Jan 30, 2014 109.03 109.03 109.03 109.03 139 -2.77(-2.48%)
Jan 23, 2014 111.80 111.80 111.80 111.80 0 -3.76(-3.25%)
Jan 22, 2014 114.76 115.56 114.76 115.56 310 +2.69(+2.38%)
Jan 21, 2014 113.94 113.94 112.87 112.87 1,700 -0.78(-0.69%)
Jan 14, 2014 113.65 113.65 113.65 0 +3.25(+2.94%)
Jan 13, 2014 110.15 111.06 110.15 110.40 1,175 +1.30(+1.19%)
Jan 09, 2014 109.10 109.10 109.10 109.10 60 +0.92(+0.86%)
Jan 08, 2014 107.90 108.17 107.90 108.17 280 +2.12(+2.00%)
Jan 06, 2014 106.05 106.05 106.05 46 +1.35(+1.29%)
Jan 03, 2014 103.25 104.70 103.25 104.70 0 +3.35(+3.31%)
Dec 27, 2013 101.35 101.35 101.35 0 +2.05(+2.06%)
Dec 19, 2013 99.30 99.30 99.30 0 +2.05(+2.11%)
Dec 13, 2013 97.25 97.25 97.25 19 +0.17(+0.18%)
Dec 11, 2013 97.08 97.08 97.08 97.08 30 +1.48(+1.55%)
Dec 10, 2013 95.60 95.60 95.60 95.60 200 +3.81(+4.15%)
Dec 05, 2013 91.79 91.79 91.79 0 -1.91(-2.04%)
Dec 04, 2013 92.79 93.70 92.79 93.70 7,978 +2.76(+3.03%)
Dec 03, 2013 90.94 90.94 90.94 90.94 736 -3.81(-4.02%)
Nov 29, 2013 94.75 94.75 94.75 94.75 0 -0.74(-0.77%)
Nov 27, 2013 94.05 95.49 94.05 95.49 250 +2.99(+3.23%)
Nov 25, 2013 92.50 92.50 92.50 0 +1.00(+1.09%)
Nov 22, 2013 90.68 91.50 90.68 91.50 709 +1.10(+1.22%)
Nov 21, 2013 90.40 90.40 90.40 90.40 100 +1.15(+1.29%)
Nov 20, 2013 89.25 89.25 89.25 89.25 100 +8.25(+10.19%)
Nov 15, 2013 81.00 81.00 81.00 0 +1.16(+1.45%)
Nov 14, 2013 78.96 79.86 78.96 79.84 1,226 +0.84(+1.06%)
Nov 12, 2013 79.37 79.37 78.90 79.00 1,106 -1.60(-1.99%)
Nov 04, 2013 80.60 80.60 80.60 0 -8.15(-9.18%)
Oct 23, 2013 88.75 88.75 88.75 0 +1.22(+1.39%)
Oct 21, 2013 87.53 87.53 87.53 0 -0.47(-0.53%)
Oct 18, 2013 87.66 88.00 87.66 88.00 300 +1.36(+1.57%)
Oct 17, 2013 86.64 86.64 86.64 86.64 457 +5.69(+7.02%)
Oct 11, 2013 80.95 80.95 80.95 0 +2.21(+2.81%)
Oct 09, 2013 78.74 78.74 78.74 0 -3.76(-4.56%)
Oct 07, 2013 82.50 82.50 82.50 0 -0.10(-0.12%)
Sep 25, 2013 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Sep 23, 2013 82.60 82.60 82.60 0 -0.40(-0.48%)
Sep 20, 2013 82.63 83.00 82.63 83.00 332 -2.85(-3.32%)
Sep 17, 2013 85.85 85.85 85.85 200 +2.61(+3.14%)
Sep 12, 2013 83.24 83.24 83.24 83.24 0 -0.44(-0.53%)
Sep 11, 2013 84.20 84.25 83.68 83.68 891 -2.67(-3.09%)
Sep 10, 2013 86.35 86.35 86.35 86.35 691 +6.39(+7.99%)
Sep 03, 2013 79.96 79.96 79.96 0 +3.26(+4.25%)
Aug 29, 2013 76.70 76.70 76.70 0 +1.00(+1.32%)
Aug 28, 2013 75.50 75.70 75.50 75.70 410 -3.05(-3.87%)
Aug 27, 2013 78.75 78.75 78.75 78.75 100 -0.12(-0.15%)
Aug 26, 2013 79.50 79.50 78.87 78.87 514 -0.34(-0.43%)
Aug 19, 2013 79.21 79.21 79.21 0 +1.63(+2.10%)
Aug 15, 2013 77.58 77.58 77.58 0 -4.44(-5.41%)
Aug 14, 2013 82.02 82.02 82.02 82.02 200 -0.77(-0.93%)
Aug 12, 2013 82.79 82.79 82.79 0 -5.10(-5.80%)
Aug 02, 2013 87.89 87.89 87.89 0 +0.54(+0.62%)
Jul 30, 2013 87.35 87.35 87.35 0 +2.85(+3.37%)
Jul 26, 2013 84.50 84.50 84.50 84.50 0 -0.70(-0.82%)
Jul 24, 2013 85.20 85.20 85.20 0 +3.20(+3.90%)
Jul 23, 2013 82.00 82.00 82.00 82.00 390 -2.76(-3.26%)
Jul 22, 2013 85.43 85.43 84.76 84.76 818 +1.26(+1.51%)
Jul 15, 2013 83.50 83.50 83.50 0 +2.14(+2.63%)
Jul 12, 2013 81.46 81.46 81.36 81.36 556 +0.68(+0.84%)
Jul 09, 2013 80.68 80.68 80.68 0 +6.71(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.