Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

10.05 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 28, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 27, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 26, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 25, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 22, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Apr 21, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 20, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 19, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 18, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 15, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 14, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 13, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 12, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 11, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 08, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 07, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 06, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 05, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 04, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Apr 01, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 31, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 30, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 29, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 28, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 24, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 23, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 22, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 21, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 18, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 17, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 16, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 15, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 14, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 11, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 10, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 09, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 08, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 07, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 04, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 03, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 02, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Mar 01, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 28, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 25, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 24, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 23, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 22, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 18, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 17, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 16, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 15, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 14, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 11, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 10, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 09, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 08, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 07, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 04, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 03, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 02, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Feb 01, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Jan 31, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Jan 28, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Jan 27, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Jan 26, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Jan 25, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.00(+0.00%)
Jan 24, 2005 0.1300 0.1300 0.1300 0.1300 5,760 +0.04(+44.44%)
Jan 21, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 20, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 19, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 18, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 14, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 13, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 12, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 11, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 10, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 07, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 06, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 05, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 04, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Jan 03, 2005 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 31, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 30, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 29, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 28, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 27, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 23, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 22, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 21, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 20, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 17, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 16, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 15, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 14, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 13, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 10, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 09, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 08, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 07, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 06, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 03, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 02, 2004 0.0900 0.0900 0.0900 0.0900 23,040 -0.03(-25.00%)
Dec 01, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 30, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 29, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 26, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 24, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 23, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 22, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 19, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 18, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 17, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 16, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 15, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 12, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 11, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 10, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 09, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 08, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 05, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 04, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 03, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 02, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 01, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 29, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 28, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 27, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 26, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 25, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 22, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 21, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 20, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 19, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 18, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 15, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 14, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 13, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 12, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.04(+50.00%)
Oct 11, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2004 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jul 01, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 30, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 29, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 28, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 25, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 24, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 23, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 22, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 21, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 18, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 17, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 16, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 15, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 14, 2004 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 10, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 09, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 08, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 07, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 04, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 03, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 02, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 01, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
May 28, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
May 27, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
May 26, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
May 25, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
May 24, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.03(+50.00%)
May 21, 2004 0.0700 0.0700 0.0700 0.0700 6,912 +0.00(+0.00%)
May 20, 2004 0.0700 0.0700 0.0700 0.0700 6,912 +0.00(+0.00%)
May 19, 2004 0.0700 0.0700 0.0700 0.0700 6,912 +0.00(+0.00%)
May 18, 2004 0.0900 0.0700 0.0700 0.0700 6,912 -0.02(-22.22%)
May 17, 2004 0.0900 0.0900 0.0900 0.0900 17,280 +0.00(+0.00%)
May 14, 2004 0.0900 0.0900 0.0900 0.0900 17,280 +0.00(+0.00%)
May 13, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2004 0.0900 0.0900 0.0900 0.0900 17,280 +0.00(+0.00%)
May 10, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2004 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 04, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.