Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

10.05 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		9.300	9.300	9.300	0	+1.11(+13.55%)
Jan 23, 2012		8.190	8.190	8.190	0	+1.54(+23.16%)
Nov 30, 2011		6.650	6.650	6.650	0	-0.12(-1.77%)
Oct 27, 2011		6.770	6.770	6.770	0	+0.82(+13.78%)
Oct 04, 2011		5.950	5.950	5.950	0	-0.31(-4.95%)
Sep 23, 2011	6.260	6.260	6.260	6.260	0	-0.93(-12.93%)
Sep 16, 2011		7.190	7.190	7.190	0	-0.30(-4.01%)
Aug 15, 2011	7.490	7.490	7.490	7.490	0	-0.10(-1.32%)
Jul 01, 2011		7.590	7.590	7.590	0	+0.03(+0.40%)
Jun 30, 2011	7.560	7.560	7.560	7.560	100	-1.38(-15.44%)
Jun 29, 2011	8.940	8.940	8.940	8.940	150	+0.08(+0.90%)
Jun 03, 2011		8.860	8.860	8.860	0	+0.39(+4.60%)
May 23, 2011		8.470	8.470	8.470	0	-0.34(-3.86%)
May 06, 2011	8.810	8.810	8.810	8.810	0	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices