Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2015 15.92 15.92 15.92 0 -1.53(-8.77%)
Feb 12, 2015 17.45 17.45 17.45 0 +1.76(+11.22%)
Jan 16, 2015 15.69 15.69 15.69 0 +0.79(+5.30%)
Oct 14, 2014 14.90 16.23 14.90 1,682 -1.33(-8.19%)
Sep 17, 2014 16.23 16.23 16.23 0 +0.10(+0.62%)
Sep 12, 2014 16.13 16.13 16.13 0 -0.12(-0.73%)
Sep 02, 2014 16.25 16.25 16.25 0 -0.17(-1.05%)
Aug 19, 2014 16.42 16.42 16.42 0 +0.45(+2.82%)
Aug 14, 2014 15.97 15.97 15.97 0 +0.52(+3.38%)
Aug 11, 2014 15.45 15.45 15.45 0 +0.43(+2.85%)
Jul 25, 2014 15.02 15.02 15.02 15.02 344 +0.26(+1.75%)
Jul 15, 2014 14.76 14.76 14.76 0 +0.16(+1.11%)
Jun 20, 2014 14.60 14.60 14.60 0 -0.90(-5.81%)
Jun 19, 2014 14.56 15.50 14.56 15.50 3,850 +0.21(+1.37%)
Jun 12, 2014 15.29 15.29 15.29 0 +0.94(+6.55%)
Jun 04, 2014 14.35 14.35 14.35 0 +0.03(+0.21%)
Jun 03, 2014 14.32 14.32 14.32 14.32 3,200 -0.30(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.