Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2019 17.62 17.62 17.62 0 +0.00(+0.00%)
Apr 08, 2019 17.62 17.62 17.62 0 +0.00(+0.00%)
Apr 04, 2019 17.62 17.62 17.62 0 +0.00(+0.00%)
Feb 28, 2019 17.62 17.62 17.62 0 -1.16(-6.18%)
Jan 17, 2019 18.78 18.78 18.78 0 +0.00(+0.00%)
Jan 16, 2019 18.78 18.78 18.78 6 +0.00(+0.00%)
Jan 09, 2019 18.78 18.78 18.78 0 +0.91(+5.09%)
Jan 04, 2019 17.87 17.87 17.87 0 +1.07(+6.34%)
Nov 05, 2018 16.80 16.80 16.80 0 +0.00(+0.00%)
Oct 24, 2018 16.80 16.80 16.80 0 -0.50(-2.88%)
Oct 08, 2018 17.30 17.30 17.30 0 +0.00(+0.00%)
Oct 04, 2018 17.30 17.30 17.30 0 -1.14(-6.17%)
Aug 09, 2018 18.44 18.44 18.44 0 -0.81(-4.21%)
Aug 02, 2018 19.25 19.25 19.25 0 +2.36(+13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.