Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 22, 2019	17.62	17.62	17.62	0	+0.00(+0.00%)
Apr 08, 2019	17.62	17.62	17.62	0	+0.00(+0.00%)
Apr 04, 2019	17.62	17.62	17.62	0	+0.00(+0.00%)
Feb 28, 2019	17.62	17.62	17.62	0	-1.16(-6.18%)
Jan 17, 2019	18.78	18.78	18.78	0	+0.00(+0.00%)
Jan 16, 2019	18.78	18.78	18.78	6	+0.00(+0.00%)
Jan 09, 2019	18.78	18.78	18.78	0	+0.91(+5.09%)
Jan 04, 2019	17.87	17.87	17.87	0	+1.07(+6.34%)
Nov 05, 2018	16.80	16.80	16.80	0	+0.00(+0.00%)
Oct 24, 2018	16.80	16.80	16.80	0	-0.50(-2.88%)
Oct 08, 2018	17.30	17.30	17.30	0	+0.00(+0.00%)
Oct 04, 2018	17.30	17.30	17.30	0	-1.14(-6.17%)
Aug 09, 2018	18.44	18.44	18.44	0	-0.81(-4.21%)
Aug 02, 2018	19.25	19.25	19.25	0	+2.36(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices