Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Mar 29, 2022			15.35	+0.35(+2.33%)
Mar 22, 2022			15.00	-1.43(-8.70%)
Mar 02, 2022			16.43	-0.07(-0.42%)
Jan 06, 2022			16.50	-0.30(-1.79%)
Dec 31, 2021	16.80	16.80	16.80	+1.00(+6.33%)
Sep 15, 2021	15.80	15.80	15.80	-0.25(-1.56%)
Sep 13, 2021	16.05	16.05	16.05	+1.57(+10.84%)
Aug 25, 2021	14.48	14.48	14.48	+0.72(+5.23%)
Aug 13, 2021	13.76	13.76	13.76	-0.61(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices