Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1441 +0.0054 (+3.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5109 0.5454 0.5000 0.5400 219,700 +0.01(+0.97%)
Apr 29, 2021 0.5050 0.5402 0.4928 0.5348 722,979 +0.01(+2.85%)
Apr 28, 2021 0.5150 0.5444 0.5014 0.5200 180,488 -0.01(-1.96%)
Apr 27, 2021 0.5058 0.5482 0.5000 0.5304 272,049 +0.02(+2.99%)
Apr 26, 2021 0.4830 0.5306 0.4796 0.5150 429,507 +0.03(+5.10%)
Apr 23, 2021 0.5043 0.5124 0.4773 0.4900 237,500 -0.01(-1.19%)
Apr 22, 2021 0.5125 0.5183 0.4852 0.4959 303,239 -0.01(-1.80%)
Apr 21, 2021 0.4610 0.5256 0.4610 0.5050 380,740 +0.04(+8.35%)
Apr 20, 2021 0.5100 0.5313 0.4660 0.4661 784,134 -0.04(-8.61%)
Apr 19, 2021 0.4700 0.5210 0.4700 0.5100 443,210 +0.02(+4.34%)
Apr 16, 2021 0.5100 0.5329 0.4800 0.4888 750,600 -0.03(-4.98%)
Apr 15, 2021 0.5300 0.5441 0.5100 0.5144 393,038 -0.03(-4.74%)
Apr 14, 2021 0.5489 0.5489 0.5300 0.5400 288,743 +0.00(+0.56%)
Apr 13, 2021 0.5272 0.5500 0.5272 0.5370 295,697 +0.00(+0.79%)
Apr 12, 2021 0.5500 0.5800 0.5300 0.5328 444,261 -0.02(-3.16%)
Apr 09, 2021 0.5410 0.5900 0.5410 0.5502 288,000 -0.01(-1.27%)
Apr 08, 2021 0.5500 0.5765 0.5500 0.5573 376,874 -0.01(-1.94%)
Apr 07, 2021 0.5700 0.5792 0.5531 0.5683 331,244 +0.00(+0.73%)
Apr 06, 2021 0.5800 0.5938 0.5600 0.5642 330,235 -0.02(-3.14%)
Apr 05, 2021 0.5970 0.5970 0.5674 0.5825 366,782 +0.00(+0.43%)
Apr 01, 2021 0.5960 0.5972 0.5581 0.5800 418,000 +0.01(+2.60%)
Mar 31, 2021 0.5500 0.5686 0.5300 0.5653 359,677 +0.02(+3.04%)
Mar 30, 2021 0.5574 0.5760 0.5300 0.5486 215,211 -0.02(-2.70%)
Mar 29, 2021 0.5980 0.5980 0.5500 0.5638 576,556 -0.02(-2.79%)
Mar 26, 2021 0.6200 0.6200 0.5609 0.5800 489,900 -0.01(-1.69%)
Mar 25, 2021 0.5450 0.6100 0.5450 0.5900 374,350 -0.00(-0.64%)
Mar 24, 2021 0.6007 0.6101 0.5450 0.5938 445,219 +0.01(+1.85%)
Mar 23, 2021 0.5975 0.6321 0.5733 0.5830 377,310 -0.00(-0.05%)
Mar 22, 2021 0.5960 0.5960 0.5600 0.5833 423,315 +0.01(+2.33%)
Mar 19, 2021 0.5800 0.5993 0.5500 0.5700 664,800 +0.01(+1.79%)
Mar 18, 2021 0.5880 0.5880 0.5350 0.5600 348,833 -0.00(-0.36%)
Mar 17, 2021 0.5620 0.5748 0.5300 0.5620 261,539 +0.02(+3.56%)
Mar 16, 2021 0.5800 0.6120 0.5400 0.5427 685,986 -0.04(-6.43%)
Mar 15, 2021 0.6380 0.6380 0.5700 0.5800 786,777 -0.03(-4.92%)
Mar 12, 2021 0.6170 0.6170 0.5500 0.6100 575,900 +0.01(+2.42%)
Mar 11, 2021 0.5800 0.5998 0.5404 0.5956 820,172 +0.02(+2.99%)
Mar 10, 2021 0.5300 0.5799 0.5280 0.5783 593,447 +0.04(+8.09%)
Mar 09, 2021 0.5200 0.5416 0.5200 0.5350 632,467 +0.01(+1.17%)
Mar 08, 2021 0.5443 0.5737 0.5120 0.5288 867,383 -0.01(-2.06%)
Mar 05, 2021 0.5241 0.5400 0.4848 0.5399 1,298,400 +0.02(+3.03%)
Mar 04, 2021 0.5700 0.5700 0.5023 0.5240 1,317,895 -0.04(-7.26%)
Mar 03, 2021 0.5430 0.5950 0.5268 0.5650 648,373 -0.00(-0.18%)
Mar 02, 2021 0.5700 0.5816 0.5336 0.5660 693,790 +0.02(+3.28%)
Mar 01, 2021 0.5150 0.5717 0.5026 0.5480 928,758 +0.04(+7.45%)
Feb 26, 2021 0.5000 0.5400 0.5000 0.5100 1,168,800 -0.02(-2.86%)
Feb 25, 2021 0.4660 0.7500 0.4660 0.5250 2,629,513 -0.04(-6.25%)
Feb 24, 2021 0.6220 0.6220 0.5400 0.5600 652,500 +0.00(+0.67%)
Feb 23, 2021 0.5500 0.5972 0.4980 0.5563 1,745,423 -0.03(-5.71%)
Feb 22, 2021 0.6400 0.6540 0.5865 0.5900 890,788 -0.01(-2.38%)
Feb 19, 2021 0.6050 0.6300 0.5590 0.6044 778,900 +0.02(+3.44%)
Feb 18, 2021 0.6458 0.6458 0.5186 0.5843 1,931,458 -0.03(-4.90%)
Feb 17, 2021 0.6990 0.6990 0.6126 0.6144 1,765,981 -0.05(-7.41%)
Feb 16, 2021 0.6750 0.7000 0.6541 0.6636 2,489,112 +0.04(+7.03%)
Feb 12, 2021 0.6280 0.6900 0.6000 0.6200 1,830,400 -0.04(-5.86%)
Feb 11, 2021 0.7250 0.7350 0.6500 0.6586 3,428,050 -0.02(-3.12%)
Feb 10, 2021 0.6687 0.7056 0.6200 0.6798 8,063,321 +0.05(+7.90%)
Feb 09, 2021 0.5210 0.9700 0.5210 0.6300 10,045,914 +0.16(+32.74%)
Feb 08, 2021 0.4622 0.4892 0.4536 0.4746 472,801 +0.01(+2.71%)
Feb 05, 2021 0.4900 0.4900 0.4440 0.4621 474,200 +0.00(+0.00%)
Feb 04, 2021 0.4415 0.4730 0.4188 0.4621 456,134 +0.02(+4.67%)
Feb 03, 2021 0.4490 0.4492 0.4200 0.4415 433,180 +0.02(+5.12%)
Feb 02, 2021 0.4800 0.4800 0.4200 0.4200 277,021 -0.03(-5.81%)
Feb 01, 2021 0.4567 0.4800 0.4171 0.4459 373,737 +0.02(+3.70%)
Jan 29, 2021 0.4500 0.4800 0.4218 0.4300 455,700 -0.03(-7.19%)
Jan 28, 2021 0.4600 0.4726 0.4085 0.4633 495,340 +0.02(+4.21%)
Jan 27, 2021 0.4814 0.4990 0.4200 0.4446 425,718 -0.04(-7.91%)
Jan 26, 2021 0.4210 0.4900 0.4210 0.4828 701,817 +0.04(+7.91%)
Jan 25, 2021 0.4410 0.4497 0.4100 0.4474 556,081 +0.03(+7.81%)
Jan 22, 2021 0.3910 0.4395 0.3910 0.4150 321,900 -0.01(-1.19%)
Jan 21, 2021 0.4700 0.4700 0.4200 0.4200 503,501 -0.02(-5.15%)
Jan 20, 2021 0.4507 0.4665 0.4400 0.4428 278,924 -0.01(-1.29%)
Jan 19, 2021 0.4214 0.4500 0.4200 0.4486 436,069 +0.02(+4.33%)
Jan 15, 2021 0.4680 0.4680 0.4300 0.4300 340,900 -0.02(-3.57%)
Jan 14, 2021 0.4550 0.4621 0.4355 0.4459 345,182 -0.00(-0.76%)
Jan 13, 2021 0.4360 0.4600 0.4127 0.4493 630,690 +0.01(+1.54%)
Jan 12, 2021 0.4400 0.4562 0.3970 0.4425 584,452 +0.03(+6.37%)
Jan 11, 2021 0.4400 0.4400 0.4100 0.4160 349,713 -0.01(-2.12%)
Jan 08, 2021 0.4250 0.4298 0.4036 0.4250 769,900 -0.00(-0.40%)
Jan 07, 2021 0.4275 0.4296 0.4117 0.4267 401,173 +0.01(+3.34%)
Jan 06, 2021 0.4190 0.4268 0.3881 0.4129 522,124 -0.01(-1.41%)
Jan 05, 2021 0.4260 0.4260 0.4003 0.4188 561,646 +0.02(+4.28%)
Jan 04, 2021 0.4440 0.4440 0.3900 0.4016 1,107,689 +0.00(+0.45%)
Dec 31, 2020 0.3998 0.3998 0.3998 455,095 +0.03(+8.05%)
Dec 30, 2020 0.3795 0.4091 0.3481 0.3700 455,095 -0.02(-5.13%)
Dec 29, 2020 0.4480 0.4650 0.3716 0.3900 1,208,634 -0.05(-11.86%)
Dec 28, 2020 0.3900 0.4840 0.3900 0.4425 662,944 +0.05(+13.46%)
Dec 24, 2020 0.3935 0.4050 0.3700 0.3900 671,100 +0.02(+4.00%)
Dec 23, 2020 0.3317 0.3814 0.3120 0.3750 1,555,418 +0.05(+15.14%)
Dec 22, 2020 0.2990 0.3257 0.2800 0.3257 1,194,258 +0.03(+8.42%)
Dec 21, 2020 0.2928 0.3070 0.2700 0.3004 265,827 +0.02(+7.40%)
Dec 18, 2020 0.2900 0.2900 0.2715 0.2797 209,900 -0.01(-3.55%)
Dec 17, 2020 0.2962 0.3060 0.2680 0.2900 127,053 +0.00(+1.08%)
Dec 16, 2020 0.3100 0.3100 0.2621 0.2869 268,692 -0.01(-2.75%)
Dec 15, 2020 0.2995 0.2999 0.2701 0.2950 391,791 +0.01(+5.36%)
Dec 14, 2020 0.2957 0.3000 0.2659 0.2800 533,521 -0.00(-1.37%)
Dec 11, 2020 0.2666 0.2906 0.2640 0.2839 709,400 +0.02(+7.13%)
Dec 10, 2020 0.2309 0.2688 0.2309 0.2650 313,906 +0.03(+10.97%)
Dec 09, 2020 0.2600 0.2600 0.2388 0.2388 380,940 -0.02(-6.43%)
Dec 08, 2020 0.2637 0.2650 0.2500 0.2552 168,504 -0.01(-3.22%)
Dec 07, 2020 0.2708 0.2850 0.2550 0.2637 224,081 -0.00(-0.49%)
Dec 04, 2020 0.2646 0.2650 0.2517 0.2650 230,100 +0.01(+4.41%)
Dec 03, 2020 0.2410 0.2693 0.2355 0.2538 191,972 +0.00(+1.52%)
Dec 02, 2020 0.2705 0.2705 0.2487 0.2500 155,833 -0.01(-5.55%)
Dec 01, 2020 0.2674 0.2800 0.2342 0.2647 389,232 +0.01(+5.88%)
Nov 30, 2020 0.2525 0.3000 0.2493 0.2500 367,288 -0.00(-1.57%)
Nov 27, 2020 0.2800 0.2810 0.2451 0.2540 430,100 -0.04(-12.74%)
Nov 25, 2020 0.3100 0.3100 0.2715 0.2911 597,700 -0.02(-4.99%)
Nov 24, 2020 0.2880 0.3119 0.2810 0.3064 210,864 +0.03(+11.42%)
Nov 23, 2020 0.3100 0.3200 0.2750 0.2750 541,177 -0.03(-10.07%)
Nov 20, 2020 0.3085 0.3220 0.3000 0.3058 507,500 -0.01(-4.44%)
Nov 19, 2020 0.3026 0.3300 0.3000 0.3200 887,893 +0.01(+4.23%)
Nov 18, 2020 0.2800 0.3097 0.2586 0.3070 641,184 +0.02(+7.49%)
Nov 17, 2020 0.2418 0.2877 0.2267 0.2856 1,032,479 +0.05(+20.35%)
Nov 16, 2020 0.2400 0.2500 0.2191 0.2373 361,026 -0.00(-0.92%)
Nov 13, 2020 0.2347 0.2409 0.2300 0.2395 335,500 +0.00(+1.91%)
Nov 12, 2020 0.2540 0.2540 0.2251 0.2350 167,503 -0.01(-5.89%)
Nov 11, 2020 0.2241 0.2497 0.2241 0.2497 292,700 +0.02(+8.57%)
Nov 10, 2020 0.2292 0.2400 0.1700 0.2300 226,898 -0.00(-0.04%)
Nov 09, 2020 0.2400 0.2421 0.2253 0.2301 266,056 -0.00(-0.95%)
Nov 06, 2020 0.2426 0.2426 0.2203 0.2323 166,200 -0.00(-1.65%)
Nov 05, 2020 0.2326 0.2399 0.2211 0.2362 415,927 +0.01(+4.98%)
Nov 04, 2020 0.2273 0.2297 0.2170 0.2250 179,486 +0.00(+1.58%)
Nov 03, 2020 0.2510 0.2510 0.2161 0.2215 295,297 -0.01(-4.24%)
Nov 02, 2020 0.1985 0.2398 0.1985 0.2313 244,400 +0.02(+10.62%)
Oct 30, 2020 0.2240 0.2270 0.2020 0.2091 295,000 -0.01(-4.95%)
Oct 29, 2020 0.2193 0.2300 0.2175 0.2200 179,456 -0.01(-2.83%)
Oct 28, 2020 0.2260 0.2324 0.2226 0.2264 326,281 -0.01(-3.50%)
Oct 27, 2020 0.2250 0.2369 0.2110 0.2346 160,346 +0.00(+1.12%)
Oct 26, 2020 0.2400 0.2450 0.2213 0.2320 322,001 -0.00(-1.28%)
Oct 23, 2020 0.2185 0.2397 0.2185 0.2350 300,100 +0.00(+1.86%)
Oct 22, 2020 0.2230 0.2348 0.2192 0.2307 202,633 +0.01(+4.82%)
Oct 21, 2020 0.2412 0.2424 0.2201 0.2201 106,209 -0.01(-4.64%)
Oct 20, 2020 0.2450 0.2450 0.2227 0.2308 224,833 -0.00(-1.24%)
Oct 19, 2020 0.2228 0.2450 0.2185 0.2337 440,212 +0.00(+1.17%)
Oct 16, 2020 0.2300 0.2452 0.2271 0.2310 220,400 +0.00(+1.01%)
Oct 15, 2020 0.2216 0.2488 0.2216 0.2287 248,481 -0.00(-0.52%)
Oct 14, 2020 0.2271 0.2400 0.2200 0.2299 528,157 +0.00(+1.23%)
Oct 13, 2020 0.2340 0.2350 0.2201 0.2271 140,475 -0.01(-5.37%)
Oct 12, 2020 0.2500 0.2500 0.2180 0.2400 353,565 +0.02(+9.24%)
Oct 09, 2020 0.2300 0.2300 0.2150 0.2197 251,900 +0.01(+4.17%)
Oct 08, 2020 0.2204 0.2209 0.2056 0.2109 100,449 +0.00(+1.20%)
Oct 07, 2020 0.2200 0.2350 0.2060 0.2084 452,140 -0.02(-6.76%)
Oct 06, 2020 0.2312 0.2500 0.2173 0.2235 956,752 +0.00(+1.13%)
Oct 05, 2020 0.2000 0.2398 0.1902 0.2210 746,287 +0.03(+16.32%)
Oct 02, 2020 0.1780 0.1999 0.1780 0.1900 83,800 +0.00(+0.00%)
Oct 01, 2020 0.1929 0.1929 0.1821 0.1900 264,732 +0.00(+0.16%)
Sep 30, 2020 0.2140 0.2140 0.1811 0.1897 252,298 -0.01(-6.04%)
Sep 29, 2020 0.2045 0.2045 0.1896 0.2019 173,958 +0.01(+2.54%)
Sep 28, 2020 0.1919 0.2077 0.1821 0.1969 466,650 +0.01(+5.29%)
Sep 25, 2020 0.1881 0.1980 0.1761 0.1870 259,400 -0.00(-1.58%)
Sep 24, 2020 0.1777 0.2049 0.1777 0.1900 303,375 +0.00(+0.32%)
Sep 23, 2020 0.2229 0.2300 0.1830 0.1894 565,568 -0.03(-12.72%)
Sep 22, 2020 0.2540 0.2540 0.2000 0.2170 857,156 -0.02(-8.82%)
Sep 21, 2020 0.2526 0.2593 0.2370 0.2380 515,458 -0.01(-5.25%)
Sep 18, 2020 0.2600 0.2600 0.2366 0.2512 249,800 +0.00(+0.48%)
Sep 17, 2020 0.2450 0.2585 0.2294 0.2500 317,242 +0.00(+0.00%)
Sep 16, 2020 0.2070 0.2550 0.2070 0.2500 192,333 +0.00(+1.96%)
Sep 15, 2020 0.2484 0.2537 0.2062 0.2452 308,898 +0.02(+10.15%)
Sep 14, 2020 0.1950 0.2500 0.1900 0.2226 812,727 +0.04(+20.91%)
Sep 11, 2020 0.1742 0.1880 0.1742 0.1841 280,200 +0.01(+3.54%)
Sep 10, 2020 0.1878 0.1878 0.1754 0.1778 139,792 -0.01(-5.07%)
Sep 09, 2020 0.1752 0.2000 0.1752 0.1873 108,903 +0.01(+3.08%)
Sep 08, 2020 0.1900 0.1900 0.1700 0.1817 520,207 -0.00(-2.36%)
Sep 04, 2020 0.1795 0.1881 0.1742 0.1861 199,000 +0.01(+4.20%)
Sep 03, 2020 0.1720 0.1900 0.1720 0.1786 146,321 -0.01(-4.24%)
Sep 02, 2020 0.1900 0.1925 0.1801 0.1865 175,324 -0.00(-0.96%)
Sep 01, 2020 0.1900 0.1900 0.1800 0.1883 296,958 +0.00(+1.78%)
Aug 31, 2020 0.1750 0.1875 0.1602 0.1850 292,055 +0.01(+8.19%)
Aug 28, 2020 0.1875 0.1892 0.1650 0.1710 375,800 -0.01(-3.61%)
Aug 27, 2020 0.2000 0.2000 0.1704 0.1774 555,808 -0.02(-8.98%)
Aug 26, 2020 0.1780 0.1985 0.1780 0.1949 164,620 +0.01(+5.35%)
Aug 25, 2020 0.1950 0.2006 0.1850 0.1850 188,660 -0.01(-3.50%)
Aug 24, 2020 0.1939 0.1956 0.1823 0.1917 258,131 +0.00(+1.75%)
Aug 21, 2020 0.1798 0.1995 0.1798 0.1884 123,600 -0.00(-2.03%)
Aug 20, 2020 0.2000 0.2000 0.1850 0.1923 158,477 +0.00(+0.37%)
Aug 19, 2020 0.2060 0.2060 0.1809 0.1916 239,719 -0.00(-0.21%)
Aug 18, 2020 0.1897 0.2019 0.1880 0.1920 157,095 -0.00(-1.54%)
Aug 17, 2020 0.2016 0.2024 0.1900 0.1950 121,725 +0.00(+0.36%)
Aug 14, 2020 0.1827 0.1960 0.1827 0.1943 75,600 +0.00(+2.21%)
Aug 13, 2020 0.1941 0.1990 0.1890 0.1901 194,400 +0.00(+0.05%)
Aug 12, 2020 0.1785 0.1938 0.1785 0.1900 259,035 +0.01(+4.17%)
Aug 11, 2020 0.1870 0.1990 0.1801 0.1824 176,932 -0.02(-7.97%)
Aug 10, 2020 0.2000 0.2071 0.1900 0.1982 250,300 -0.00(-1.20%)
Aug 07, 2020 0.2050 0.2100 0.1985 0.2006 391,800 -0.01(-4.16%)
Aug 06, 2020 0.2116 0.2219 0.2050 0.2093 186,327 -0.00(-0.33%)
Aug 05, 2020 0.2313 0.2430 0.2085 0.2100 846,483 -0.03(-13.40%)
Aug 04, 2020 0.2250 0.2640 0.2021 0.2425 1,601,330 +0.01(+5.43%)
Aug 03, 2020 0.2050 0.2320 0.2050 0.2300 182,618 +0.02(+8.39%)
Jul 31, 2020 0.2049 0.2235 0.2000 0.2122 186,300 +0.01(+3.61%)
Jul 30, 2020 0.2175 0.2175 0.1950 0.2048 452,096 -0.01(-3.85%)
Jul 29, 2020 0.2570 0.2570 0.2000 0.2130 863,141 -0.03(-11.25%)
Jul 28, 2020 0.1758 0.2400 0.1700 0.2400 2,846,544 +0.07(+41.18%)
Jul 27, 2020 0.1805 0.1850 0.1600 0.1700 211,669 +0.00(+0.59%)
Jul 24, 2020 0.1500 0.1815 0.1403 0.1690 105,600 +0.03(+21.32%)
Jul 23, 2020 0.1167 0.1500 0.1150 0.1393 106,942 +0.04(+40.42%)
Jul 22, 2020 0.0992 0.0992 0.0992 600 +0.00(+0.00%)
Jul 21, 2020 0.0992 0.0992 0.0992 0.0992 100 -0.01(-11.27%)
Jul 17, 2020 0.1118 0.1118 0.1118 0 -0.01(-7.37%)
Jul 16, 2020 0.1207 0.1207 0.1207 0.1207 8,000 +0.00(+3.61%)
Jul 13, 2020 0.1165 0.1165 0.1165 0 +0.01(+7.87%)
Jul 10, 2020 0.1090 0.1090 0.1080 0.1080 22,500 +0.00(+0.00%)
Jul 09, 2020 0.1080 0.1080 0.1080 0.1080 24,500 -0.01(-8.86%)
Jul 08, 2020 0.1172 0.1185 0.1172 0.1185 3,000 +0.01(+4.59%)
Jul 06, 2020 0.1133 0.1133 0.1133 0 +0.01(+11.30%)
Jul 02, 2020 0.1027 0.1027 0.1018 0.1018 7,100 +0.00(+0.79%)
Jun 24, 2020 0.1010 0.1010 0.1010 0 -0.00(-3.16%)
Jun 19, 2020 0.1043 0.1043 0.1043 0 +0.00(+4.30%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 10,704 +0.00(+3.09%)
Jun 16, 2020 0.0970 0.0970 0.0970 0 -0.01(-7.62%)
Jun 15, 2020 0.1100 0.1100 0.1050 0.1050 23,800 -0.01(-4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 30,100 -0.00(-2.05%)
Jun 11, 2020 0.1123 0.1169 0.1123 0.1123 2,000 -0.00(-4.02%)
Jun 10, 2020 0.1170 0.1170 0.1170 0.1170 100 +0.02(+16.30%)
Jun 09, 2020 0.0993 0.1006 0.0993 0.1006 16,500 +0.00(+0.90%)
Jun 08, 2020 0.1007 0.1007 0.0997 0.0997 30,000 -0.01(-6.12%)
Jun 05, 2020 0.1070 0.1070 0.1062 0.1062 3,300 +0.01(+7.27%)
Jun 03, 2020 0.0990 0.0990 0.0990 0 +0.02(+32.18%)
May 29, 2020 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
May 28, 2020 0.0749 0.0749 0.0749 24,000 +0.00(+0.00%)
May 26, 2020 0.0749 0.0749 0.0749 0 +0.01(+8.87%)
May 22, 2020 0.0688 0.0688 0.0688 0.0688 100 -0.00(-3.10%)
May 19, 2020 0.0710 0.0710 0.0710 0 +0.01(+14.52%)
May 18, 2020 0.0620 0.0620 0.0620 0.0620 2,000 -0.01(-15.99%)
May 15, 2020 0.0738 0.0738 0.0738 0.0738 92,000 +0.00(+5.73%)
May 14, 2020 0.0807 0.0810 0.0698 0.0698 57,664 +0.00(+4.49%)
May 11, 2020 0.0668 0.0668 0.0668 0 -0.01(-9.85%)
May 07, 2020 0.0741 0.0741 0.0741 0 +0.01(+17.06%)
May 06, 2020 0.0629 0.0633 0.0629 0.0633 105,000 -0.01(-14.23%)
May 05, 2020 0.0738 0.0738 0.0738 58 +0.00(+0.00%)
May 04, 2020 0.0666 0.0666 0.0738 20,000 +0.01(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.