Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.274 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.23 10.37 10.22 10.37 3,132 +0.02(+0.19%)
Apr 27, 2017 10.35 10.35 10.25 10.35 19,317 -0.40(-3.72%)
Apr 26, 2017 10.61 10.85 10.61 10.75 5,102 -0.09(-0.83%)
Apr 25, 2017 10.75 10.84 10.71 10.84 2,970 +0.07(+0.65%)
Apr 24, 2017 10.67 10.77 10.63 10.77 13,085 +0.15(+1.41%)
Apr 21, 2017 10.70 10.70 10.58 10.62 15,676 -0.31(-2.79%)
Apr 20, 2017 10.95 10.95 10.86 10.93 2,629 +0.00(+0.00%)
Apr 19, 2017 10.86 10.97 10.86 10.93 3,101 +0.14(+1.25%)
Apr 18, 2017 10.92 10.92 10.78 10.79 12,037 -0.17(-1.55%)
Apr 17, 2017 10.99 10.99 10.96 10.96 1,103 +0.14(+1.25%)
Apr 13, 2017 10.81 10.90 10.74 10.82 4,710 -0.03(-0.23%)
Apr 12, 2017 10.71 10.86 10.71 10.85 6,865 +0.00(+0.00%)
Apr 11, 2017 10.70 10.85 10.70 10.85 18,966 +0.12(+1.12%)
Apr 10, 2017 10.75 10.75 10.64 10.73 4,722 +0.00(+0.00%)
Apr 07, 2017 10.66 10.78 10.66 10.73 3,059 +0.31(+2.98%)
Apr 06, 2017 10.49 10.49 10.34 10.42 14,749 +0.01(+0.10%)
Apr 05, 2017 10.36 10.43 10.28 10.41 3,900 +0.17(+1.66%)
Apr 04, 2017 10.16 10.30 10.13 10.24 9,352 +0.00(+0.00%)
Apr 03, 2017 10.06 10.47 10.06 10.24 10,967 +0.22(+2.25%)
Mar 31, 2017 10.07 10.08 10.00 10.02 1,868 +0.01(+0.05%)
Mar 30, 2017 10.07 10.07 9.810 10.01 7,043 -0.16(-1.57%)
Mar 29, 2017 10.20 10.21 10.14 10.17 15,977 +0.25(+2.52%)
Mar 28, 2017 9.920 9.920 9.830 9.920 4,906 +0.06(+0.61%)
Mar 27, 2017 9.700 9.860 9.700 9.860 6,743 +0.05(+0.51%)
Mar 24, 2017 9.840 9.920 9.770 9.810 10,208 -0.15(-1.51%)
Mar 23, 2017 9.980 10.02 9.893 9.960 9,348 +0.06(+0.61%)
Mar 22, 2017 9.700 9.980 9.700 9.900 4,929 -0.07(-0.70%)
Mar 21, 2017 10.10 10.18 9.970 9.970 18,136 +0.13(+1.32%)
Mar 20, 2017 9.840 9.900 9.840 9.840 4,788 -0.03(-0.30%)
Mar 17, 2017 9.800 9.870 9.800 9.870 7,702 +0.08(+0.87%)
Mar 16, 2017 9.750 9.840 9.730 9.785 5,667 +0.12(+1.19%)
Mar 15, 2017 9.570 9.670 9.490 9.670 9,600 +0.10(+1.04%)
Mar 14, 2017 9.560 9.570 9.520 9.570 21,795 -0.03(-0.26%)
Mar 13, 2017 9.470 9.650 9.470 9.595 6,489 +0.06(+0.63%)
Mar 10, 2017 9.510 9.600 9.350 9.535 6,239 +0.12(+1.22%)
Mar 09, 2017 9.350 9.560 9.350 9.420 24,325 +0.09(+0.96%)
Mar 08, 2017 9.385 9.510 9.230 9.330 32,998 -0.13(-1.43%)
Mar 07, 2017 9.580 9.580 9.440 9.465 16,838 -0.15(-1.56%)
Mar 06, 2017 9.580 9.640 9.580 9.615 11,576 +0.00(+0.00%)
Mar 03, 2017 9.580 9.640 9.580 9.615 6,750 -0.03(-0.26%)
Mar 02, 2017 9.542 9.710 9.540 9.640 12,608 -0.29(-2.92%)
Mar 01, 2017 9.900 9.970 9.850 9.930 10,159 +0.04(+0.35%)
Feb 28, 2017 9.998 10.04 9.850 9.895 37,380 -0.16(-1.54%)
Feb 27, 2017 10.10 10.10 9.960 10.05 12,939 +0.00(+0.00%)
Feb 24, 2017 10.10 10.10 10.00 10.05 15,619 +0.04(+0.35%)
Feb 23, 2017 9.980 10.15 9.860 10.02 12,006 +0.23(+2.30%)
Feb 22, 2017 9.783 9.850 9.760 9.790 20,628 +0.19(+1.98%)
Feb 21, 2017 9.550 9.890 9.550 9.600 18,282 +0.41(+4.46%)
Feb 17, 2017 9.190 9.190 9.190 0 -0.01(-0.11%)
Feb 16, 2017 9.250 9.250 9.190 9.200 969,957 -0.23(-2.44%)
Feb 15, 2017 9.370 9.510 9.370 9.430 34,754 -0.24(-2.48%)
Feb 14, 2017 9.770 9.810 9.670 9.670 4,481 -0.02(-0.21%)
Feb 13, 2017 9.900 9.900 9.650 9.690 9,244 +0.02(+0.21%)
Feb 10, 2017 9.640 9.800 9.640 9.670 4,918 -0.05(-0.51%)
Feb 09, 2017 9.560 9.800 9.560 9.720 7,857 +0.16(+1.67%)
Feb 08, 2017 9.590 9.800 9.560 9.560 8,322 -0.09(-0.93%)
Feb 07, 2017 9.550 9.800 9.550 9.650 12,307 +0.07(+0.73%)
Feb 06, 2017 9.550 9.628 9.510 9.580 144,649 -0.03(-0.31%)
Feb 03, 2017 9.510 9.830 9.510 9.610 5,557 -0.11(-1.13%)
Feb 02, 2017 9.810 9.810 9.600 9.720 9,649 -0.16(-1.62%)
Feb 01, 2017 9.720 9.920 9.660 9.880 8,906 -0.01(-0.10%)
Jan 31, 2017 9.930 10.07 9.890 9.890 4,505 +0.03(+0.30%)
Jan 30, 2017 9.815 10.07 9.730 9.860 21,604 -0.09(-0.90%)
Jan 27, 2017 9.790 10.13 9.790 9.950 3,465 -0.16(-1.58%)
Jan 26, 2017 10.09 10.30 10.02 10.11 84,525 +0.18(+1.81%)
Jan 25, 2017 10.04 10.21 9.930 9.930 2,088 -0.17(-1.68%)
Jan 24, 2017 10.05 10.10 9.770 10.10 5,174 +0.05(+0.50%)
Jan 23, 2017 9.920 10.05 9.860 10.05 4,946 +0.00(+0.00%)
Jan 20, 2017 10.05 10.07 9.770 10.05 23,042 -0.15(-1.47%)
Jan 19, 2017 10.41 10.41 9.530 10.20 5,287 +0.33(+3.34%)
Jan 18, 2017 10.05 10.05 9.660 9.870 10,378 -0.30(-2.95%)
Jan 17, 2017 9.918 10.21 9.820 10.17 86,245 -0.16(-1.55%)
Jan 13, 2017 10.33 10.33 10.33 0 +0.00(+0.00%)
Jan 12, 2017 10.26 10.53 10.17 10.33 28,473 -0.27(-2.55%)
Jan 11, 2017 10.46 10.60 10.41 10.60 10,450 +0.18(+1.73%)
Jan 10, 2017 10.45 10.59 10.42 10.42 22,332 -0.17(-1.61%)
Jan 09, 2017 10.74 10.74 10.47 10.59 8,931 +0.07(+0.67%)
Jan 06, 2017 10.62 10.62 10.30 10.52 12,243 +0.27(+2.63%)
Jan 05, 2017 9.950 10.25 9.950 10.25 11,009 +0.15(+1.49%)
Jan 04, 2017 9.790 10.11 9.790 10.10 66,154 +0.27(+2.80%)
Jan 03, 2017 9.960 10.01 9.610 9.825 19,901 +0.04(+0.36%)
Dec 30, 2016 9.790 9.790 9.790 0 -0.15(-1.51%)
Dec 29, 2016 9.840 10.11 9.840 9.940 17,776 -0.14(-1.39%)
Dec 28, 2016 9.910 10.16 9.860 10.08 61,851 +0.10(+0.95%)
Dec 27, 2016 9.730 10.13 9.730 9.985 6,769 +0.18(+1.84%)
Dec 23, 2016 9.805 9.805 9.805 0 +0.02(+0.15%)
Dec 22, 2016 9.850 9.970 9.710 9.790 27,827 -0.10(-1.01%)
Dec 21, 2016 9.800 10.12 9.800 9.890 22,526 +0.05(+0.51%)
Dec 20, 2016 10.13 10.13 9.730 9.840 66,948 +0.15(+1.55%)
Dec 19, 2016 9.590 9.770 9.590 9.690 2,036,978 +0.13(+1.41%)
Dec 16, 2016 9.550 9.592 9.510 9.555 676,205 -0.14(-1.49%)
Dec 15, 2016 9.650 9.960 9.650 9.700 38,317 -0.16(-1.62%)
Dec 14, 2016 9.880 10.16 9.850 9.860 27,597 -0.18(-1.79%)
Dec 13, 2016 10.10 10.28 9.920 10.04 63,029 +0.02(+0.20%)
Dec 12, 2016 10.02 10.14 10.02 10.02 20,160 -0.07(-0.69%)
Dec 09, 2016 10.09 10.14 10.07 10.09 147,970 +0.00(+0.00%)
Dec 08, 2016 10.14 10.18 10.04 10.09 699,067 +0.02(+0.20%)
Dec 07, 2016 9.864 10.09 9.864 10.07 1,309,738 +0.24(+2.44%)
Dec 06, 2016 10.05 10.05 9.729 9.830 146,162 -0.03(-0.25%)
Dec 05, 2016 9.800 10.09 9.750 9.855 40,218 -0.06(-0.66%)
Dec 02, 2016 9.840 9.990 9.830 9.920 45,200 +0.02(+0.15%)
Dec 01, 2016 10.08 10.08 9.880 9.905 54,659 -0.20(-1.93%)
Nov 30, 2016 10.26 10.26 10.00 10.10 33,391 -0.24(-2.27%)
Nov 29, 2016 10.40 10.44 10.25 10.34 58,571 -0.17(-1.67%)
Nov 28, 2016 10.36 10.51 10.20 10.51 11,682 -0.01(-0.10%)
Nov 25, 2016 10.34 10.52 10.15 10.52 8,360 +0.29(+2.89%)
Nov 23, 2016 10.22 10.22 10.22 0 +0.03(+0.25%)
Nov 22, 2016 10.25 10.46 10.20 10.20 46,086 -0.15(-1.45%)
Nov 21, 2016 10.15 10.50 10.15 10.35 21,154 +0.00(+0.00%)
Nov 18, 2016 10.47 10.51 10.20 10.35 8,879 -0.04(-0.38%)
Nov 17, 2016 10.49 10.62 10.22 10.39 147,109 -0.24(-2.26%)
Nov 16, 2016 10.70 10.70 10.58 10.63 23,923 +0.04(+0.38%)
Nov 15, 2016 10.75 10.75 10.58 10.59 25,144 -0.02(-0.19%)
Nov 14, 2016 10.73 10.94 10.53 10.61 7,492 +0.00(+0.05%)
Nov 11, 2016 10.62 10.75 10.50 10.61 7,210 -0.46(-4.20%)
Nov 10, 2016 11.00 11.14 11.00 11.07 7,552 -0.30(-2.64%)
Nov 09, 2016 11.07 11.49 11.07 11.37 8,622 +0.25(+2.25%)
Nov 08, 2016 11.11 11.40 11.11 11.12 34,252 -0.04(-0.31%)
Nov 07, 2016 11.16 11.37 11.11 11.15 6,767 +0.04(+0.41%)
Nov 04, 2016 11.30 11.30 11.11 11.11 9,155 -0.19(-1.68%)
Nov 03, 2016 11.46 11.46 11.19 11.30 9,121 -0.02(-0.18%)
Nov 02, 2016 11.28 11.43 11.11 11.32 9,773 -0.07(-0.61%)
Nov 01, 2016 11.60 11.60 11.39 11.39 35,237 -0.07(-0.61%)
Oct 31, 2016 11.39 11.52 11.39 11.46 8,822 -0.28(-2.43%)
Oct 28, 2016 11.93 11.93 11.62 11.74 7,397 -0.24(-1.96%)
Oct 27, 2016 11.87 12.10 11.87 11.98 8,723 -0.30(-2.48%)
Oct 26, 2016 12.21 12.38 12.03 12.29 4,197 +0.26(+2.14%)
Oct 25, 2016 12.01 12.18 11.97 12.03 8,692 -0.10(-0.80%)
Oct 24, 2016 11.92 12.12 11.87 12.12 22,561 -0.04(-0.37%)
Oct 21, 2016 12.18 12.36 11.99 12.17 8,749 -0.50(-3.95%)
Oct 20, 2016 12.53 12.76 12.53 12.67 3,054 -0.14(-1.09%)
Oct 19, 2016 12.67 12.81 12.54 12.81 7,598 +0.16(+1.26%)
Oct 18, 2016 12.62 12.85 12.61 12.65 9,284 -0.04(-0.28%)
Oct 17, 2016 12.53 12.79 12.53 12.69 3,848 +0.01(+0.04%)
Oct 14, 2016 12.79 12.82 12.51 12.68 13,885 +0.28(+2.26%)
Oct 13, 2016 12.30 12.40 12.19 12.40 4,943 -0.13(-1.04%)
Oct 12, 2016 12.45 12.69 12.40 12.53 3,711 +0.14(+1.13%)
Oct 11, 2016 12.52 12.59 12.39 12.39 26,729 -0.11(-0.88%)
Oct 10, 2016 12.50 12.66 12.37 12.50 3,407 -0.06(-0.48%)
Oct 07, 2016 13.10 13.10 12.25 12.56 7,528 -0.22(-1.72%)
Oct 06, 2016 12.61 12.78 12.52 12.78 29,481 -0.24(-1.84%)
Oct 05, 2016 13.10 13.10 12.90 13.02 46,839 +0.16(+1.28%)
Oct 04, 2016 13.10 13.10 12.82 12.86 10,024 -0.41(-3.13%)
Oct 03, 2016 13.28 13.28 12.93 13.27 8,991 +0.17(+1.30%)
Sep 30, 2016 12.91 13.15 12.91 13.10 4,880 -0.31(-2.33%)
Sep 29, 2016 13.29 13.64 13.29 13.41 4,673 -0.04(-0.28%)
Sep 28, 2016 13.25 13.45 13.24 13.45 16,356 -0.12(-0.92%)
Sep 27, 2016 13.38 13.65 13.38 13.57 10,159 +0.33(+2.49%)
Sep 26, 2016 13.21 13.48 13.21 13.24 18,229 -0.51(-3.67%)
Sep 23, 2016 13.70 13.85 13.54 13.75 8,215 +0.03(+0.25%)
Sep 22, 2016 13.69 13.90 13.65 13.72 10,210 +0.12(+0.85%)
Sep 21, 2016 13.42 13.73 13.42 13.60 12,873 +0.44(+3.34%)
Sep 20, 2016 12.99 13.22 12.99 13.16 31,656 +0.02(+0.15%)
Sep 19, 2016 13.03 13.16 13.00 13.14 3,625 +0.14(+1.08%)
Sep 16, 2016 13.00 13.04 12.84 13.00 12,827 +0.21(+1.64%)
Sep 15, 2016 12.40 12.92 12.40 12.79 13,615 +0.21(+1.71%)
Sep 14, 2016 12.76 12.85 12.54 12.57 8,987 -0.60(-4.52%)
Sep 13, 2016 13.15 13.30 13.07 13.17 30,866 -0.21(-1.57%)
Sep 12, 2016 13.21 13.38 13.21 13.38 7,448 -0.12(-0.89%)
Sep 09, 2016 13.33 13.55 13.33 13.50 9,876 +0.08(+0.60%)
Sep 08, 2016 13.73 13.73 13.41 13.42 18,001 -0.48(-3.45%)
Sep 07, 2016 13.84 13.97 13.84 13.90 25,360 +0.10(+0.72%)
Sep 06, 2016 13.51 13.93 13.51 13.80 14,166 +0.80(+6.15%)
Sep 02, 2016 13.00 13.00 13.00 0 -0.10(-0.76%)
Sep 01, 2016 12.95 13.10 12.80 13.10 8,219 +0.38(+2.99%)
Aug 31, 2016 12.59 12.75 12.58 12.72 199,462 -0.01(-0.12%)
Aug 30, 2016 12.84 12.84 12.57 12.73 41,625 -0.09(-0.66%)
Aug 29, 2016 12.60 12.88 12.57 12.82 27,159 +0.14(+1.10%)
Aug 26, 2016 12.89 12.89 12.50 12.68 35,185 -0.14(-1.09%)
Aug 25, 2016 12.73 12.88 12.73 12.82 27,214 +0.10(+0.79%)
Aug 24, 2016 12.81 12.88 12.72 12.72 11,319 -0.19(-1.47%)
Aug 23, 2016 13.07 13.07 12.82 12.91 15,947 -0.31(-2.33%)
Aug 22, 2016 13.24 13.24 13.00 13.22 11,141 +0.30(+2.34%)
Aug 19, 2016 12.86 13.02 12.86 12.92 4,334 +0.08(+0.59%)
Aug 18, 2016 12.94 13.06 12.84 12.84 7,550 +0.08(+0.63%)
Aug 17, 2016 12.80 12.95 12.76 12.76 6,955 +0.15(+1.17%)
Aug 16, 2016 12.76 12.76 12.58 12.61 11,110 +0.32(+2.64%)
Aug 15, 2016 12.29 12.44 12.26 12.29 2,788 +0.20(+1.66%)
Aug 12, 2016 12.08 12.22 12.05 12.09 5,829 +0.26(+2.22%)
Aug 11, 2016 11.95 11.95 11.70 11.82 5,154 -0.04(-0.38%)
Aug 10, 2016 11.95 11.95 11.73 11.87 17,249 -0.09(-0.75%)
Aug 09, 2016 11.60 12.20 11.55 11.96 76,838 +0.22(+1.87%)
Aug 08, 2016 11.77 11.77 11.70 11.74 597,749 -0.46(-3.77%)
Aug 05, 2016 11.88 12.26 11.60 12.20 86,421 +0.69(+5.99%)
Aug 04, 2016 11.40 11.55 11.39 11.51 15,814 +0.20(+1.74%)
Aug 03, 2016 11.33 11.40 11.24 11.31 6,546 -0.31(-2.64%)
Aug 02, 2016 11.34 11.63 11.34 11.62 1,019,174 +0.18(+1.57%)
Aug 01, 2016 11.50 11.54 11.42 11.44 11,939 +0.07(+0.62%)
Jul 29, 2016 11.15 11.40 11.15 11.37 133,280 +0.40(+3.65%)
Jul 28, 2016 10.91 11.22 10.91 10.97 2,887 +0.05(+0.46%)
Jul 27, 2016 10.95 11.06 10.86 10.92 5,163 -0.20(-1.80%)
Jul 26, 2016 11.07 11.13 10.99 11.12 18,581 +0.25(+2.30%)
Jul 25, 2016 11.05 11.05 10.87 10.87 7,556 +0.05(+0.46%)
Jul 22, 2016 10.96 11.10 10.82 10.82 4,759 -0.17(-1.55%)
Jul 21, 2016 11.30 11.30 10.99 10.99 9,760 +0.02(+0.18%)
Jul 20, 2016 11.05 11.19 10.93 10.97 27,842 +0.05(+0.46%)
Jul 19, 2016 10.93 11.05 10.89 10.92 19,888 -0.08(-0.73%)
Jul 18, 2016 11.05 11.28 11.00 11.00 11,982 -0.06(-0.54%)
Jul 15, 2016 10.86 11.19 10.86 11.06 17,326 -0.25(-2.21%)
Jul 14, 2016 11.27 11.41 11.10 11.31 7,236 -0.02(-0.18%)
Jul 13, 2016 11.34 11.46 11.24 11.33 20,307 -0.12(-1.05%)
Jul 12, 2016 11.20 11.45 11.20 11.45 53,552 +0.31(+2.78%)
Jul 11, 2016 10.87 11.14 10.87 11.14 5,263 +0.46(+4.31%)
Jul 08, 2016 10.72 11.25 10.68 14,016 -0.57(-5.07%)
Jul 07, 2016 11.25 11.25 10.81 11.25 5,731 +0.31(+2.88%)
Jul 05, 2016 10.92 11.04 10.77 10.94 10,345 +0.29(+2.68%)
Jul 01, 2016 10.65 10.65 10.65 0 -0.11(-0.98%)
Jun 30, 2016 10.71 10.82 10.58 10.76 7,868 +0.16(+1.46%)
Jun 29, 2016 10.48 10.71 10.48 10.60 7,579 +0.29(+2.76%)
Jun 28, 2016 10.27 10.38 10.19 10.31 56,552 -0.03(-0.24%)
Jun 27, 2016 10.30 10.39 10.04 10.34 96,145 +0.10(+0.93%)
Jun 24, 2016 9.860 10.36 9.860 10.24 16,558 -0.58(-5.31%)
Jun 23, 2016 10.51 10.82 10.51 10.82 8,114 +0.42(+4.04%)
Jun 22, 2016 10.34 10.41 10.34 10.40 7,584 +0.16(+1.51%)
Jun 21, 2016 10.17 10.34 10.14 10.24 5,192 +0.01(+0.15%)
Jun 20, 2016 10.12 10.23 10.05 10.23 3,504 +0.11(+1.09%)
Jun 17, 2016 9.836 10.14 9.836 10.12 14,315 +0.26(+2.64%)
Jun 16, 2016 10.05 10.13 9.840 9.860 6,992 -0.27(-2.62%)
Jun 15, 2016 10.16 10.20 10.00 10.12 12,652 +0.03(+0.25%)
Jun 14, 2016 10.02 10.11 10.00 10.10 4,201 +0.10(+1.00%)
Jun 13, 2016 10.25 10.27 10.00 10.00 12,770 -0.53(-5.03%)
Jun 10, 2016 10.53 10.53 10.41 10.53 8,177 -0.47(-4.27%)
Jun 09, 2016 10.80 11.04 10.80 11.00 9,493 -0.40(-3.51%)
Jun 08, 2016 11.05 11.40 11.05 11.40 33,879 +0.45(+4.11%)
Jun 07, 2016 10.96 11.04 10.89 10.95 13,259 +0.29(+2.72%)
Jun 06, 2016 10.83 11.03 10.64 10.66 7,287 +0.08(+0.76%)
Jun 03, 2016 10.70 10.70 10.57 10.58 6,368 -0.09(-0.84%)
Jun 02, 2016 10.73 10.89 10.59 10.67 5,278 -0.18(-1.66%)
Jun 01, 2016 10.85 10.91 10.77 10.85 15,619 +0.37(+3.53%)
May 31, 2016 10.53 10.75 10.48 10.48 6,796 +0.26(+2.50%)
May 27, 2016 10.22 10.22 10.22 0 -0.13(-1.22%)
May 26, 2016 10.45 10.45 10.25 10.35 20,668 -0.15(-1.45%)
May 25, 2016 10.48 10.60 10.48 10.50 16,570 +0.02(+0.21%)
May 24, 2016 10.45 10.60 10.45 10.48 12,166 -0.02(-0.19%)
May 23, 2016 10.75 10.75 10.47 10.50 13,571 -0.27(-2.54%)
May 20, 2016 10.73 10.91 10.73 10.77 3,755 -0.37(-3.29%)
May 19, 2016 11.21 11.21 11.04 11.14 287,406 -0.36(-3.13%)
May 18, 2016 11.30 11.62 11.23 11.50 709,554 +0.55(+5.02%)
May 17, 2016 11.25 11.25 10.90 10.95 19,487 +0.03(+0.29%)
May 16, 2016 10.62 10.92 10.62 10.92 9,030 +0.32(+3.06%)
May 13, 2016 10.78 10.82 10.55 10.59 3,744 -0.13(-1.18%)
May 12, 2016 10.92 10.92 10.72 10.72 4,779 -0.76(-6.62%)
May 11, 2016 11.17 11.57 11.17 11.48 5,396 -0.18(-1.59%)
May 10, 2016 11.50 11.66 11.34 11.66 3,681 +0.54(+4.90%)
May 09, 2016 11.55 11.55 11.12 11.12 3,470 -0.13(-1.16%)
May 06, 2016 11.19 11.37 11.19 11.25 11,906 +0.06(+0.54%)
May 05, 2016 11.26 11.49 11.17 11.19 7,761 -0.33(-2.86%)
May 04, 2016 11.01 11.52 11.01 11.52 4,050 +0.35(+3.13%)
May 03, 2016 11.45 11.58 11.15 11.17 7,947 -0.31(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.