Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1675 0.1675 0.1675 0 -0.07(-29.27%)
Apr 16, 2021 0.2368 0.2368 0.2368 0 -0.03(-11.51%)
Apr 09, 2021 0.2676 0.2676 0.2676 0 -0.01(-2.34%)
Apr 05, 2021 0.2740 0.2740 0.2740 0 +0.15(+117.46%)
Feb 17, 2021 0.1260 0.1260 0.1260 0 -0.00(-1.33%)
Feb 09, 2021 0.1277 0.1277 0.1277 0 +0.00(+0.00%)
Feb 01, 2021 0.1277 0.1277 0.1277 0 -0.03(-18.56%)
Jan 25, 2021 0.1568 0.1568 0.1568 0 -0.01(-3.45%)
Jan 07, 2021 0.1624 0.1624 0.1624 0 -0.01(-7.20%)
Dec 08, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 07, 2020 0.1750 0.1750 0.1750 0.1750 5,570 +0.04(+34.62%)
Nov 06, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 21, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 10, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1200 0.1200 0 +0.01(+5.08%)
Aug 18, 2020 0.1142 0.1142 0.1142 0 -0.02(-14.14%)
Aug 17, 2020 0.1320 0.1330 0.1320 0.1330 20,000 +0.00(+0.00%)
Jul 28, 2020 0.1330 0.1330 0.1330 0 +0.01(+6.15%)
Jul 24, 2020 0.1253 0.1253 0.1253 0 -0.01(-5.08%)
Jul 20, 2020 0.1320 0.1320 0.1320 0 +0.00(+0.76%)
Jul 17, 2020 0.1310 0.1310 0.1310 0.1310 2,000 +0.00(+1.47%)
Jul 14, 2020 0.1291 0.1291 0.1291 0 -0.07(-34.20%)
Jul 10, 2020 0.1962 0.1962 0.1962 0 -0.00(-0.51%)
Jul 09, 2020 0.1972 0.1972 0.1972 0.1972 3,000 +0.05(+29.74%)
Jul 08, 2020 0.1520 0.1520 0.1520 0.1520 500 +0.02(+12.59%)
Jul 07, 2020 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+16.88%)
Jun 11, 2020 0.1155 0.1155 0.1155 0 +0.02(+21.96%)
Jun 09, 2020 0.0947 0.0947 0.0947 0 -0.02(-14.68%)
Jun 04, 2020 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 02, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
May 29, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-5.74%)
May 20, 2020 0.1167 0.1167 0.1167 0 -0.02(-16.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.