Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
+0.0001 (+25.00%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0075
0.0079
0.0071
0.0075
6,851,362
-0.00(-5.06%)
Apr 29, 2015
0.0073
0.0084
0.0073
0.0079
17,764,446
+0.00(+5.33%)
Apr 28, 2015
0.0086
0.0086
0.0069
0.0075
17,387,944
-0.00(-8.54%)
Apr 27, 2015
0.0073
0.0085
0.0072
0.0082
47,454,656
+0.00(+12.33%)
Apr 24, 2015
0.0063
0.0073
0.0057
0.0073
31,913,824
+0.00(+17.74%)
Apr 23, 2015
0.0066
0.0067
0.0057
0.0062
42,246,028
-0.00(-7.46%)
Apr 22, 2015
0.0066
0.0069
0.0064
0.0067
6,896,032
+0.00(+3.08%)
Apr 21, 2015
0.0073
0.0074
0.0064
0.0065
21,848,928
-0.00(-8.45%)
Apr 20, 2015
0.0073
0.0075
0.0069
0.0071
14,649,598
-0.00(-2.74%)
Apr 17, 2015
0.0074
0.0075
0.0071
0.0073
9,981,714
-0.00(-2.67%)
Apr 16, 2015
0.0069
0.0077
0.0069
0.0075
23,866,964
+0.00(+2.74%)
Apr 15, 2015
0.0073
0.0077
0.0070
0.0073
11,965,167
-0.00(-1.35%)
Apr 14, 2015
0.0076
0.0078
0.0069
0.0074
18,507,094
-0.00(-2.63%)
Apr 13, 2015
0.0072
0.0079
0.0070
0.0076
15,908,968
+0.00(+5.56%)
Apr 10, 2015
0.0073
0.0073
0.0070
0.0072
6,495,485
+0.00(+1.41%)
Apr 09, 2015
0.0071
0.0073
0.0068
0.0071
15,606,390
+0.00(+1.43%)
Apr 08, 2015
0.0077
0.0077
0.0069
0.0070
32,867,608
-0.00(-9.09%)
Apr 07, 2015
0.0077
0.0080
0.0074
0.0077
15,560,090
-0.00(-2.53%)
Apr 06, 2015
0.0077
0.0080
0.0074
0.0079
24,085,522
-0.00(-1.25%)
Apr 02, 2015
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Apr 01, 2015
0.0080
0.0085
0.0077
0.0080
29,346,634
+0.00(+0.63%)
Mar 31, 2015
0.0084
0.0087
0.0078
0.0080
23,629,456
-0.00(-5.36%)
Mar 30, 2015
0.0088
0.0089
0.0080
0.0084
19,460,560
-0.00(-3.45%)
Mar 27, 2015
0.0089
0.0090
0.0081
0.0087
13,955,529
-0.00(-2.25%)
Mar 26, 2015
0.0088
0.0090
0.0085
0.0089
22,561,138
+0.00(+1.14%)
Mar 25, 2015
0.0090
0.0094
0.0082
0.0088
31,563,844
-0.00(-6.38%)
Mar 24, 2015
0.0095
0.0098
0.0090
0.0094
11,402,645
-0.00(-1.05%)
Mar 23, 2015
0.0097
0.0101
0.0091
0.0095
12,392,350
-0.00(-4.04%)
Mar 20, 2015
0.0093
0.0101
0.0091
0.0099
15,183,000
+0.00(+5.32%)
Mar 19, 2015
0.0089
0.0095
0.0088
0.0094
12,974,703
+0.00(+8.05%)
Mar 18, 2015
0.0097
0.0099
0.0086
0.0087
47,213,032
-0.00(-12.12%)
Mar 17, 2015
0.0100
0.0102
0.0095
0.0099
9,107,023
-0.00(-1.98%)
Mar 16, 2015
0.0107
0.0110
0.0100
0.0101
19,697,344
+0.00(+1.00%)
Mar 13, 2015
0.0103
0.0112
0.0093
0.0100
22,477,578
-0.00(-1.96%)
Mar 12, 2015
0.0108
0.0108
0.0101
0.0102
9,318,933
-0.00(-5.56%)
Mar 11, 2015
0.0110
0.0115
0.0103
0.0108
15,681,058
-0.00(-1.82%)
Mar 10, 2015
0.0104
0.0112
0.0101
0.0110
21,425,052
+0.00(+6.80%)
Mar 09, 2015
0.0116
0.0117
0.0099
0.0103
27,686,584
-0.00(-10.43%)
Mar 06, 2015
0.0114
0.0117
0.0111
0.0115
31,994,904
+0.00(+3.60%)
Mar 05, 2015
0.0097
0.0115
0.0096
0.0111
56,051,008
+0.00(+15.63%)
Mar 04, 2015
0.0098
0.0076
0.0096
61,845,692
+0.00(+17.07%)
Mar 03, 2015
0.0088
0.0089
0.0076
0.0082
98,113,432
-0.00(-7.87%)
Mar 02, 2015
0.0100
0.0101
0.0088
0.0089
58,129,356
-0.00(-11.00%)
Feb 27, 2015
0.0101
0.0103
0.0099
0.0100
19,474,116
+0.00(+0.00%)
Feb 26, 2015
0.0101
0.0106
0.0099
0.0100
28,128,304
-0.00(-1.96%)
Feb 25, 2015
0.0106
0.0107
0.0100
0.0102
16,439,187
-0.00(-1.92%)
Feb 24, 2015
0.0106
0.0107
0.0101
0.0104
15,913,776
-0.00(-3.70%)
Feb 23, 2015
0.0111
0.0112
0.0101
0.0108
34,838,136
-0.00(-5.10%)
Feb 20, 2015
0.0118
0.0120
0.0111
0.0114
17,925,856
-0.00(-1.04%)
Feb 19, 2015
0.0112
0.0120
0.0104
0.0115
23,750,418
+0.00(+10.58%)
Feb 18, 2015
0.0112
0.0114
0.0101
0.0104
37,251,804
-0.00(-7.14%)
Feb 17, 2015
0.0115
0.0116
0.0110
0.0112
23,793,418
-0.00(-3.45%)
Feb 13, 2015
0.0116
0.0116
0.0116
0
-0.00(-1.69%)
Feb 12, 2015
0.0123
0.0125
0.0114
0.0118
52,624,064
-0.00(-3.28%)
Feb 11, 2015
0.0124
0.0125
0.0121
0.0122
17,582,764
-0.00(-1.61%)
Feb 10, 2015
0.0128
0.0128
0.0123
0.0124
22,280,260
-0.00(-2.36%)
Feb 09, 2015
0.0129
0.0129
0.0126
0.0127
12,258,596
-0.00(-0.78%)
Feb 06, 2015
0.0128
0.0130
0.0126
0.0128
22,251,820
+0.00(+0.79%)
Feb 05, 2015
0.0138
0.0139
0.0127
0.0127
38,737,696
-0.00(-6.62%)
Feb 04, 2015
0.0129
0.0140
0.0128
0.0136
34,199,736
+0.00(+7.09%)
Feb 03, 2015
0.0127
0.0130
0.0123
0.0127
28,283,622
-0.00(-0.78%)
Feb 02, 2015
0.0129
0.0132
0.0126
0.0128
9,500,960
+0.00(+0.79%)
Jan 30, 2015
0.0132
0.0134
0.0127
0.0127
14,862,865
-0.00(-3.05%)
Jan 29, 2015
0.0129
0.0133
0.0126
0.0131
23,927,688
+0.00(+3.15%)
Jan 28, 2015
0.0128
0.0129
0.0126
0.0127
6,935,911
+0.00(+0.00%)
Jan 27, 2015
0.0129
0.0130
0.0126
0.0127
8,471,815
-0.00(-2.31%)
Jan 26, 2015
0.0131
0.0134
0.0127
0.0130
7,341,176
+0.00(+0.00%)
Jan 23, 2015
0.0130
0.0132
0.0126
0.0130
11,999,774
+0.00(+0.78%)
Jan 22, 2015
0.0131
0.0134
0.0128
0.0129
9,394,955
-0.00(-0.77%)
Jan 21, 2015
0.0131
0.0134
0.0127
0.0130
15,617,937
+0.00(+0.00%)
Jan 20, 2015
0.0129
0.0130
0.0126
0.0130
13,824,248
+0.00(+1.56%)
Jan 16, 2015
0.0128
0.0128
0.0128
0
+0.00(+0.00%)
Jan 15, 2015
0.0129
0.0130
0.0126
0.0128
14,048,554
+0.00(+0.79%)
Jan 14, 2015
0.0127
0.0130
0.0126
0.0127
10,855,270
+0.00(+0.00%)
Jan 13, 2015
0.0127
19,648,884
-0.00(-4.51%)
Jan 12, 2015
0.0138
0.0141
0.0132
0.0133
15,699,213
-0.00(-4.32%)
Jan 09, 2015
0.0136
0.0139
0.0134
0.0139
8,085,423
+0.00(+0.00%)
Jan 08, 2015
0.0132
0.0140
0.0130
0.0139
11,393,731
+0.00(+5.30%)
Jan 07, 2015
0.0138
0.0145
0.0129
0.0132
12,881,117
-0.00(-4.35%)
Jan 06, 2015
0.0153
0.0153
0.0135
0.0138
25,551,336
-0.00(-7.38%)
Jan 05, 2015
0.0148
0.0158
0.0148
0.0149
47,660,892
+0.00(+4.93%)
Jan 02, 2015
0.0132
0.0144
0.0127
0.0142
39,769,804
+0.00(+9.23%)
Dec 31, 2014
0.0130
0.0130
0.0130
0
+0.00(+4.00%)
Dec 30, 2014
0.0129
0.0129
0.0121
0.0125
28,044,652
-0.00(-3.10%)
Dec 29, 2014
0.0132
0.0133
0.0126
0.0129
28,004,780
-0.00(-2.27%)
Dec 26, 2014
0.0140
0.0141
0.0130
0.0132
13,750,494
-0.00(-4.35%)
Dec 24, 2014
0.0138
0.0138
0.0138
0
-0.00(-1.43%)
Dec 23, 2014
0.0140
0.0142
0.0138
0.0140
19,879,532
+0.00(+0.00%)
Dec 22, 2014
0.0146
0.0146
0.0137
0.0140
13,797,017
+0.00(+3.70%)
Dec 19, 2014
0.0135
0.0149
0.0130
0.0135
45,783,800
+0.00(+8.00%)
Dec 18, 2014
0.0129
0.0131
0.0120
0.0125
29,752,144
-0.00(-3.10%)
Dec 17, 2014
0.0129
0.0132
0.0127
0.0129
17,006,698
+0.00(+0.00%)
Dec 16, 2014
0.0125
0.0129
22,773,296
-0.00(-5.15%)
Dec 15, 2014
0.0134
0.0144
0.0133
0.0136
13,986,799
+0.00(+1.49%)
Dec 12, 2014
0.0132
0.0140
0.0131
0.0134
21,949,108
+0.00(+0.75%)
Dec 11, 2014
0.0156
0.0160
0.0130
0.0133
41,510,148
-0.00(-14.19%)
Dec 10, 2014
0.0140
0.0155
0.0138
0.0155
59,664,644
+0.00(+13.97%)
Dec 09, 2014
0.0120
0.0138
0.0118
0.0136
56,697,088
+0.00(+13.33%)
Dec 08, 2014
0.0123
0.0125
0.0118
0.0120
17,276,512
-0.00(-2.44%)
Dec 05, 2014
0.0124
0.0126
0.0120
0.0123
15,915,832
-0.00(-1.60%)
Dec 04, 2014
0.0123
0.0126
0.0120
0.0125
16,004,882
+0.00(+0.81%)
Dec 03, 2014
0.0126
0.0128
0.0122
0.0124
23,337,970
-0.00(-2.36%)
Dec 02, 2014
0.0128
0.0137
0.0124
0.0127
19,649,332
-0.00(-0.78%)
Dec 01, 2014
0.0137
0.0138
0.0123
0.0128
24,348,984
-0.00(-0.78%)
Nov 28, 2014
0.0126
0.0130
0.0125
0.0129
8,090,813
+0.00(+1.57%)
Nov 26, 2014
0.0127
0.0127
0.0127
0
+0.00(+0.79%)
Nov 25, 2014
0.0128
0.0129
0.0125
0.0126
15,697,985
-0.00(-2.33%)
Nov 24, 2014
0.0127
0.0130
0.0125
0.0129
29,318,830
-0.00(-2.27%)
Nov 21, 2014
0.0134
0.0134
0.0125
0.0132
31,110,142
+0.00(+0.00%)
Nov 20, 2014
0.0138
0.0140
0.0130
0.0132
22,284,308
-0.00(-4.35%)
Nov 19, 2014
0.0127
0.0139
0.0123
0.0138
64,935,796
+0.00(+7.81%)
Nov 18, 2014
0.0135
0.0136
0.0125
0.0128
97,464,952
-0.00(-5.88%)
Nov 17, 2014
0.0147
0.0133
0.0136
34,542,288
-0.00(-7.48%)
Nov 14, 2014
0.0154
0.0154
0.0144
0.0147
17,785,680
+0.00(+0.00%)
Nov 13, 2014
0.0152
0.0158
0.0143
0.0147
19,416,328
+0.00(+0.68%)
Nov 12, 2014
0.0156
0.0160
0.0145
0.0146
25,052,720
-0.00(-7.01%)
Nov 11, 2014
0.0164
0.0169
0.0152
0.0157
16,335,597
-0.00(-3.68%)
Nov 10, 2014
0.0156
0.0165
0.0150
0.0163
19,652,932
+0.00(+6.54%)
Nov 07, 2014
0.0158
0.0159
0.0143
0.0153
35,023,272
-0.00(-4.38%)
Nov 06, 2014
0.0172
0.0191
0.0152
0.0160
34,701,040
-0.00(-5.88%)
Nov 05, 2014
0.0202
0.0202
0.0160
0.0170
47,044,984
-0.00(-10.05%)
Nov 04, 2014
0.0202
0.0209
0.0180
0.0189
32,836,774
-0.00(-5.50%)
Nov 03, 2014
0.0202
0.0209
0.0190
0.0200
37,839,476
+0.00(+0.50%)
Oct 31, 2014
0.0199
0.0208
0.0190
0.0199
38,117,564
+0.00(+0.51%)
Oct 30, 2014
0.0185
0.0200
0.0180
0.0198
37,259,064
+0.00(+6.45%)
Oct 29, 2014
0.0185
0.0191
0.0175
0.0186
15,033,918
-0.00(-1.59%)
Oct 28, 2014
0.0197
0.0208
0.0182
0.0189
23,194,408
-0.00(-4.06%)
Oct 27, 2014
0.0187
0.0184
0.0184
0.0197
27,594,010
+0.00(+7.07%)
Oct 24, 2014
0.0190
0.0194
0.0172
0.0184
19,373,772
+0.00(+0.00%)
Oct 23, 2014
0.0222
0.0223
0.0173
0.0184
81,205,976
-0.00(-11.54%)
Oct 22, 2014
0.0167
0.0209
0.0165
0.0208
103,542,992
+0.00(+26.83%)
Oct 21, 2014
0.0156
0.0165
0.0153
0.0164
31,273,472
+0.00(+7.89%)
Oct 20, 2014
0.0139
0.0153
0.0136
0.0152
25,867,880
+0.00(+8.57%)
Oct 17, 2014
0.0129
0.0141
0.0127
0.0140
11,876,715
+0.00(+10.24%)
Oct 16, 2014
0.0121
0.0128
0.0115
0.0127
20,406,092
+0.00(+4.10%)
Oct 15, 2014
0.0131
0.0135
0.0119
0.0122
38,035,324
-0.00(-6.87%)
Oct 14, 2014
0.0133
0.0138
0.0127
0.0131
22,483,680
-0.00(-2.24%)
Oct 13, 2014
0.0144
0.0145
0.0131
0.0134
22,706,394
-0.00(-8.84%)
Oct 10, 2014
0.0151
0.0154
0.0144
0.0147
13,012,137
-0.00(-1.34%)
Oct 09, 2014
0.0153
0.0155
0.0146
0.0149
12,291,440
-0.00(-2.61%)
Oct 08, 2014
0.0153
0.0157
0.0148
0.0153
17,291,960
-0.00(-1.29%)
Oct 07, 2014
0.0160
0.0169
0.0150
0.0155
23,193,536
-0.00(-3.73%)
Oct 06, 2014
0.0167
0.0174
0.0157
0.0161
10,053,851
-0.00(-4.73%)
Oct 03, 2014
0.0176
0.0178
0.0162
0.0169
15,785,487
-0.00(-5.06%)
Oct 02, 2014
0.0171
0.0179
0.0168
0.0178
15,278,391
+0.00(+4.71%)
Oct 01, 2014
0.0157
0.0170
0.0153
0.0170
20,555,608
+0.00(+6.92%)
Sep 30, 2014
0.0161
0.0164
0.0150
0.0159
14,771,390
-0.00(-0.62%)
Sep 29, 2014
0.0157
0.0162
0.0150
0.0160
11,002,611
+0.00(+2.56%)
Sep 26, 2014
0.0166
0.0171
0.0154
0.0156
15,545,430
-0.00(-6.02%)
Sep 25, 2014
0.0147
0.0170
0.0144
0.0166
19,744,464
+0.00(+14.48%)
Sep 24, 2014
0.0161
0.0165
0.0144
0.0145
37,201,180
-0.00(-11.04%)
Sep 23, 2014
0.0166
0.0169
0.0161
0.0163
9,519,960
-0.00(-2.98%)
Sep 22, 2014
0.0167
0.0173
0.0164
0.0168
9,746,490
+0.00(+1.20%)
Sep 19, 2014
0.0174
0.0175
0.0164
0.0166
15,825,347
-0.00(-5.14%)
Sep 18, 2014
0.0177
0.0179
0.0171
0.0175
10,339,702
-0.00(-1.69%)
Sep 17, 2014
0.0172
0.0180
0.0164
0.0178
28,090,034
+0.00(+5.33%)
Sep 16, 2014
0.0168
0.0172
0.0163
0.0169
10,768,504
-0.00(-0.59%)
Sep 15, 2014
0.0177
0.0183
0.0167
0.0170
10,299,851
-0.00(-5.56%)
Sep 12, 2014
0.0179
0.0185
0.0170
0.0180
16,449,957
+0.00(+5.88%)
Sep 11, 2014
0.0167
0.0178
0.0162
0.0170
8,487,413
-0.00(-2.30%)
Sep 10, 2014
0.0180
0.0188
0.0161
0.0174
11,989,254
-0.00(-3.33%)
Sep 09, 2014
0.0172
0.0185
0.0162
0.0180
27,693,172
+0.00(+0.00%)
Sep 08, 2014
0.0195
0.0198
0.0176
0.0180
16,331,527
-0.00(-9.09%)
Sep 05, 2014
0.0194
0.0199
0.0188
0.0198
28,341,464
+0.00(+2.59%)
Sep 04, 2014
0.0176
0.0200
0.0171
0.0193
30,520,276
+0.00(+7.82%)
Sep 03, 2014
0.0185
0.0186
0.0170
0.0179
26,323,144
-0.00(-4.28%)
Sep 02, 2014
0.0200
0.0210
0.0182
0.0187
64,551,508
-0.00(-6.03%)
Aug 29, 2014
0.0199
0.0199
0.0199
0
+0.00(+17.06%)
Aug 28, 2014
0.0149
0.0173
0.0142
0.0170
43,694,212
+0.00(+13.33%)
Aug 27, 2014
0.0138
0.0152
0.0137
0.0150
22,018,364
+0.00(+8.70%)
Aug 26, 2014
0.0137
0.0139
0.0130
0.0138
13,062,779
-0.00(-0.72%)
Aug 25, 2014
0.0140
0.0148
0.0136
0.0139
24,556,866
+0.00(+1.46%)
Aug 22, 2014
0.0134
0.0141
0.0130
0.0137
8,135,404
-0.00(-1.44%)
Aug 21, 2014
0.0142
0.0149
0.0134
0.0139
9,488,223
-0.00(-3.47%)
Aug 20, 2014
0.0128
0.0149
0.0122
0.0144
30,526,564
+0.00(+12.50%)
Aug 19, 2014
0.0126
0.0132
0.0125
0.0128
25,049,348
-0.00(-5.19%)
Aug 18, 2014
0.0140
0.0143
0.0126
0.0135
25,258,548
-0.00(-5.59%)
Aug 15, 2014
0.0148
0.0150
0.0140
0.0143
7,782,463
-0.00(-3.38%)
Aug 14, 2014
0.0146
0.0150
0.0142
0.0148
10,657,452
+0.00(+1.37%)
Aug 13, 2014
0.0155
0.0156
0.0141
0.0146
20,385,316
-0.00(-5.81%)
Aug 12, 2014
0.0141
0.0160
0.0138
0.0155
28,390,968
+0.00(+9.93%)
Aug 11, 2014
0.0146
0.0150
0.0132
0.0141
17,235,304
-0.00(-3.42%)
Aug 08, 2014
0.0158
0.0160
0.0141
0.0146
32,541,340
-0.00(-6.41%)
Aug 07, 2014
0.0162
0.0169
0.0143
0.0156
66,150,136
-0.00(-9.30%)
Aug 06, 2014
0.0145
0.0179
0.0136
0.0172
128,586,112
+0.00(+20.28%)
Aug 05, 2014
0.0124
0.0144
0.0117
0.0143
86,553,712
+0.00(+20.17%)
Aug 04, 2014
0.0125
0.0134
0.0113
0.0119
72,402,360
-0.00(-12.50%)
Aug 01, 2014
0.0155
0.0157
0.0125
0.0136
64,149,652
-0.00(-12.82%)
Jul 31, 2014
0.0161
0.0165
0.0150
0.0156
61,368,560
-0.00(-5.45%)
Jul 30, 2014
0.0179
0.0180
0.0157
0.0165
34,192,824
-0.00(-7.82%)
Jul 29, 2014
0.0182
0.0185
0.0172
0.0179
15,413,680
-0.00(-1.10%)
Jul 28, 2014
0.0177
0.0192
0.0175
0.0181
14,656,536
+0.00(+1.69%)
Jul 25, 2014
0.0179
0.0187
0.0175
0.0178
19,559,708
-0.00(-1.11%)
Jul 24, 2014
0.0187
0.0187
0.0176
0.0180
33,319,426
+0.00(+2.86%)
Jul 23, 2014
0.0197
0.0198
0.0165
0.0175
93,760,824
-0.00(-10.71%)
Jul 22, 2014
0.0207
0.0208
0.0195
0.0196
42,453,148
-0.00(-4.39%)
Jul 21, 2014
0.0211
0.0214
0.0200
0.0205
19,538,304
-0.00(-1.91%)
Jul 18, 2014
0.0224
0.0228
0.0198
0.0209
52,014,104
-0.00(-5.00%)
Jul 17, 2014
0.0238
0.0245
0.0198
0.0220
140,805,552
-0.00(-7.17%)
Jul 16, 2014
0.0238
0.0242
0.0234
0.0237
9,399,550
-0.00(-2.07%)
Jul 15, 2014
0.0243
0.0250
0.0231
0.0242
18,365,968
+0.00(+0.41%)
Jul 14, 2014
0.0253
0.0260
0.0240
0.0241
14,492,136
-0.00(-3.60%)
Jul 11, 2014
0.0256
0.0256
0.0244
0.0250
8,556,443
+0.00(+0.81%)
Jul 10, 2014
0.0255
0.0260
0.0240
0.0248
14,314,292
-0.00(-2.75%)
Jul 09, 2014
0.0265
0.0279
0.0250
0.0255
18,881,992
-0.00(-9.57%)
Jul 08, 2014
0.0285
0.0295
0.0262
0.0282
44,370,664
+0.00(+0.71%)
Jul 07, 2014
0.0271
0.0280
0.0257
0.0280
34,629,864
+0.00(+8.11%)
Jul 03, 2014
0.0259
0.0259
0.0259
0
+0.00(+0.39%)
Jul 02, 2014
0.0267
0.0280
0.0250
0.0258
28,201,760
+0.00(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.