Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 9:50 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0012
0.0013
0.0011
0.0012
123,827,232
-0.00(-7.69%)
Apr 27, 2017
0.0014
0.0014
0.0012
0.0013
144,067,008
-0.00(-7.14%)
Apr 26, 2017
0.0014
0.0014
0.0012
0.0014
111,885,208
+0.00(+0.00%)
Apr 25, 2017
0.0014
0.0015
0.0013
0.0014
190,967,216
-0.00(-6.67%)
Apr 24, 2017
0.0014
0.0015
0.0014
0.0015
99,111,736
+0.00(+0.00%)
Apr 21, 2017
0.0015
0.0016
0.0014
0.0015
114,179,272
-0.00(-6.25%)
Apr 20, 2017
0.0015
0.0016
0.0015
0.0016
48,831,064
+0.00(+0.00%)
Apr 19, 2017
0.0016
0.0017
0.0015
0.0016
65,075,488
-0.00(-5.88%)
Apr 18, 2017
0.0017
0.0017
0.0015
0.0017
79,285,600
+0.00(+0.00%)
Apr 17, 2017
0.0016
0.0017
0.0015
0.0017
95,969,888
+0.00(+6.25%)
Apr 13, 2017
0.0016
0.0016
0.0015
0.0016
56,720,816
+0.00(+0.00%)
Apr 12, 2017
0.0015
0.0016
0.0014
0.0016
62,185,200
+0.00(+6.67%)
Apr 11, 2017
0.0015
0.0016
0.0014
0.0015
48,797,908
-0.00(-3.23%)
Apr 10, 2017
0.0016
0.0014
0.0015
47,211,680
-0.00(-3.13%)
Apr 07, 2017
0.0016
0.0016
0.0014
0.0016
155,484,752
+0.00(+3.23%)
Apr 06, 2017
0.0016
0.0017
0.0015
0.0015
75,850,336
-0.00(-8.82%)
Apr 05, 2017
0.0016
0.0017
0.0015
0.0017
118,966,424
+0.00(+6.25%)
Apr 04, 2017
0.0015
0.0016
0.0015
0.0016
79,480,968
+0.00(+0.00%)
Apr 03, 2017
0.0015
0.0016
0.0015
0.0016
62,878,032
+0.00(+0.00%)
Mar 31, 2017
0.0015
0.0016
0.0015
0.0016
100,230,024
+0.00(+0.00%)
Mar 30, 2017
0.0017
0.0017
0.0015
0.0016
84,254,512
+0.00(+0.00%)
Mar 29, 2017
0.0019
0.0019
0.0015
0.0016
235,730,240
-0.00(-15.79%)
Mar 28, 2017
0.0016
0.0020
0.0016
0.0019
492,043,296
+0.00(+11.76%)
Mar 27, 2017
0.0014
0.0017
0.0013
0.0017
468,881,088
+0.00(+21.43%)
Mar 24, 2017
0.0014
0.0014
0.0013
0.0014
142,510,624
+0.00(+0.00%)
Mar 23, 2017
0.0014
0.0014
0.0013
0.0014
31,477,172
+0.00(+0.00%)
Mar 22, 2017
0.0014
0.0014
0.0013
0.0014
20,826,168
+0.00(+0.00%)
Mar 21, 2017
0.0014
0.0014
0.0013
0.0014
32,976,024
+0.00(+0.00%)
Mar 20, 2017
0.0013
0.0014
0.0012
0.0014
76,529,696
+0.00(+0.00%)
Mar 17, 2017
0.0014
0.0014
0.0012
0.0014
32,770,592
+0.00(+0.00%)
Mar 16, 2017
0.0013
0.0014
0.0012
0.0014
46,320,404
+0.00(+7.69%)
Mar 15, 2017
0.0014
0.0014
0.0012
0.0013
88,258,880
-0.00(-7.14%)
Mar 14, 2017
0.0014
0.0014
0.0013
0.0014
37,097,464
+0.00(+3.70%)
Mar 13, 2017
0.0014
0.0014
0.0013
0.0014
116,406,480
-0.00(-3.57%)
Mar 10, 2017
0.0014
0.0014
0.0013
0.0014
48,825,640
+0.00(+0.00%)
Mar 09, 2017
0.0014
0.0014
0.0013
0.0014
55,281,484
+0.00(+0.00%)
Mar 08, 2017
0.0014
0.0014
0.0013
0.0014
103,559,224
+0.00(+0.00%)
Mar 07, 2017
0.0014
0.0015
0.0013
0.0014
203,373,344
-0.00(-6.67%)
Mar 06, 2017
0.0014
0.0015
0.0014
0.0015
152,015,360
+0.00(+0.00%)
Mar 03, 2017
0.0014
0.0015
0.0014
0.0015
207,094,096
+0.00(+0.00%)
Mar 02, 2017
0.0015
0.0016
0.0014
0.0015
100,538,960
+0.00(+0.00%)
Mar 01, 2017
0.0015
0.0016
0.0014
0.0015
135,085,664
-0.00(-6.25%)
Feb 28, 2017
0.0015
0.0016
0.0014
0.0016
93,235,072
+0.00(+7.38%)
Feb 27, 2017
0.0015
0.0016
0.0014
0.0015
108,028,104
-0.00(-6.88%)
Feb 24, 2017
0.0018
0.0018
0.0014
0.0016
233,346,704
-0.00(-11.11%)
Feb 23, 2017
0.0014
0.0020
0.0014
0.0018
437,108,064
+0.00(+20.00%)
Feb 22, 2017
0.0014
0.0015
0.0014
0.0015
104,628,296
+0.00(+3.45%)
Feb 21, 2017
0.0014
0.0015
0.0014
0.0014
81,466,248
-0.00(-3.33%)
Feb 17, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 16, 2017
0.0014
0.0015
0.0014
0.0015
111,897,952
+0.00(+0.00%)
Feb 15, 2017
0.0014
0.0014
0.0014
0.0015
79,805,136
+0.00(+0.00%)
Feb 14, 2017
0.0015
0.0015
0.0014
0.0015
126,959,952
+0.00(+0.00%)
Feb 13, 2017
0.0014
0.0016
0.0013
0.0015
187,823,152
+0.00(+0.00%)
Feb 10, 2017
0.0015
0.0016
0.0014
0.0015
121,131,264
-0.00(-6.25%)
Feb 09, 2017
0.0015
0.0016
0.0014
0.0016
151,260,368
+0.00(+0.00%)
Feb 08, 2017
0.0015
0.0016
0.0015
0.0016
143,975,520
+0.00(+0.00%)
Feb 07, 2017
0.0016
0.0017
0.0015
0.0016
133,689,648
-0.00(-3.03%)
Feb 06, 2017
0.0018
0.0018
0.0016
0.0016
159,139,104
-0.00(-2.94%)
Feb 03, 2017
0.0015
0.0017
0.0015
0.0017
214,741,952
+0.00(+21.43%)
Feb 02, 2017
0.0015
0.0016
0.0014
0.0014
148,912,976
-0.00(-6.67%)
Feb 01, 2017
0.0016
0.0017
0.0015
0.0015
148,840,832
-0.00(-5.66%)
Jan 31, 2017
0.0016
0.0017
0.0015
0.0016
137,626,816
-0.00(-3.64%)
Jan 30, 2017
0.0018
0.0018
0.0016
0.0016
121,945,072
-0.00(-2.94%)
Jan 27, 2017
0.0016
0.0017
0.0016
0.0017
129,344,720
+0.00(+0.00%)
Jan 26, 2017
0.0018
0.0018
0.0016
0.0017
137,126,976
+0.00(+0.00%)
Jan 25, 2017
0.0017
0.0018
0.0016
0.0017
172,451,888
+0.00(+0.00%)
Jan 24, 2017
0.0019
0.0020
0.0016
0.0017
204,702,976
-0.00(-10.53%)
Jan 23, 2017
0.0020
0.0021
0.0018
0.0019
185,809,856
-0.00(-5.00%)
Jan 20, 2017
0.0022
0.0022
0.0019
0.0020
139,448,672
-0.00(-3.85%)
Jan 19, 2017
0.0021
0.0022
0.0019
0.0021
209,158,304
+0.00(+1.46%)
Jan 18, 2017
0.0021
0.0022
0.0020
0.0021
127,445,120
-0.00(-2.38%)
Jan 17, 2017
0.0022
0.0022
0.0020
0.0021
187,325,728
-0.00(-4.55%)
Jan 13, 2017
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Jan 12, 2017
0.0022
0.0022
0.0020
0.0022
117,671,008
+0.00(+0.00%)
Jan 11, 2017
0.0022
0.0022
0.0020
0.0022
136,217,472
+0.00(+0.00%)
Jan 10, 2017
0.0022
0.0023
0.0021
0.0022
140,160,496
-0.00(-4.35%)
Jan 09, 2017
0.0022
0.0023
0.0020
0.0023
186,659,968
+0.00(+12.20%)
Jan 06, 2017
0.0023
0.0023
0.0020
0.0021
182,887,632
-0.00(-2.38%)
Jan 05, 2017
0.0022
0.0023
0.0019
0.0021
196,946,048
+0.00(+0.00%)
Jan 04, 2017
0.0022
0.0023
0.0019
0.0021
306,652,480
-0.00(-8.70%)
Jan 03, 2017
0.0024
0.0027
0.0022
0.0023
321,366,432
+0.00(+0.00%)
Dec 30, 2016
0.0023
0.0023
0.0023
0
-0.00(-4.17%)
Dec 29, 2016
0.0029
0.0030
0.0022
0.0024
392,121,536
-0.00(-17.24%)
Dec 28, 2016
0.0028
0.0030
0.0026
0.0029
277,308,032
+0.00(+16.00%)
Dec 27, 2016
0.0023
0.0026
0.0021
0.0025
247,211,984
+0.00(+13.64%)
Dec 23, 2016
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Dec 22, 2016
0.0024
0.0025
0.0021
0.0023
285,182,016
+0.00(+9.52%)
Dec 21, 2016
0.0019
0.0021
0.0017
0.0021
156,178,672
+0.00(+16.67%)
Dec 20, 2016
0.0018
0.0018
0.0017
0.0018
66,897,480
+0.00(+0.00%)
Dec 19, 2016
0.0015
0.0018
0.0015
0.0018
98,624,096
+0.00(+12.50%)
Dec 16, 2016
0.0015
0.0017
0.0015
0.0016
119,714,568
+0.00(+0.00%)
Dec 15, 2016
0.0016
0.0017
0.0015
0.0016
218,759,232
-0.00(-5.88%)
Dec 14, 2016
0.0015
0.0021
0.0015
0.0017
555,047,616
+0.00(+13.33%)
Dec 13, 2016
0.0014
0.0015
0.0013
0.0015
62,058,512
+0.00(+7.14%)
Dec 12, 2016
0.0014
0.0015
0.0013
0.0014
113,752,208
-0.00(-6.67%)
Dec 09, 2016
0.0014
0.0015
0.0013
0.0015
109,354,720
+0.00(+7.14%)
Dec 08, 2016
0.0014
0.0015
0.0013
0.0014
171,246,304
+0.00(+0.00%)
Dec 07, 2016
0.0014
0.0015
0.0013
0.0014
134,249,376
+0.00(+0.00%)
Dec 06, 2016
0.0014
0.0014
0.0013
0.0014
34,211,672
+0.00(+0.00%)
Dec 05, 2016
0.0014
0.0014
0.0012
0.0014
61,409,200
+0.00(+0.00%)
Dec 02, 2016
0.0014
0.0015
0.0013
0.0014
77,125,032
+0.00(+0.00%)
Dec 01, 2016
0.0014
0.0015
0.0013
0.0014
65,023,016
-0.00(-6.67%)
Nov 30, 2016
0.0015
0.0016
0.0014
0.0015
67,895,072
+0.00(+0.00%)
Nov 29, 2016
0.0016
0.0017
0.0014
0.0015
70,567,040
-0.00(-6.25%)
Nov 28, 2016
0.0017
0.0018
0.0015
0.0016
129,136,336
-0.00(-5.88%)
Nov 25, 2016
0.0018
0.0018
0.0014
0.0017
86,667,264
+0.00(+9.68%)
Nov 23, 2016
0.0015
0.0015
0.0015
0
+0.00(+20.25%)
Nov 22, 2016
0.0014
0.0014
0.0011
0.0013
246,366,368
-0.00(-0.85%)
Nov 21, 2016
0.0015
0.0016
0.0012
0.0013
261,801,936
-0.00(-13.33%)
Nov 18, 2016
0.0018
0.0018
0.0014
0.0015
140,690,960
-0.00(-11.76%)
Nov 17, 2016
0.0018
0.0020
0.0015
0.0017
127,814,360
-0.00(-5.56%)
Nov 16, 2016
0.0019
0.0019
0.0016
0.0018
116,052,536
+0.00(+0.00%)
Nov 15, 2016
0.0022
0.0022
0.0017
0.0018
150,297,920
-0.00(-14.29%)
Nov 14, 2016
0.0022
0.0023
0.0017
0.0021
246,211,344
+0.00(+10.53%)
Nov 11, 2016
0.0015
0.0020
0.0011
0.0019
517,082,336
+0.00(+18.75%)
Nov 10, 2016
0.0022
0.0024
0.0013
0.0016
654,359,680
-0.00(-30.43%)
Nov 09, 2016
0.0032
0.0033
0.0021
0.0023
621,554,944
-0.00(-25.81%)
Nov 08, 2016
0.0035
0.0038
0.0031
0.0031
239,086,896
-0.00(-6.06%)
Nov 07, 2016
0.0036
0.0037
0.0031
0.0033
283,120,768
+0.00(+3.12%)
Nov 04, 2016
0.0036
0.0038
0.0029
0.0032
274,601,216
-0.00(-8.57%)
Nov 03, 2016
0.0031
0.0039
0.0030
0.0035
290,254,592
+0.00(+20.69%)
Nov 02, 2016
0.0034
0.0037
0.0026
0.0029
528,077,696
-0.00(-14.71%)
Nov 01, 2016
0.0043
0.0045
0.0033
0.0034
349,916,448
-0.00(-17.07%)
Oct 31, 2016
0.0037
0.0043
0.0037
0.0041
272,849,632
+0.00(+13.89%)
Oct 28, 2016
0.0039
0.0040
0.0030
0.0036
342,166,784
+0.00(+0.00%)
Oct 27, 2016
0.0046
0.0050
0.0029
0.0036
536,851,040
-0.00(-21.74%)
Oct 26, 2016
0.0049
0.0053
0.0045
0.0046
481,324,192
+0.00(+6.98%)
Oct 25, 2016
0.0030
0.0045
0.0029
0.0043
737,120,128
+0.00(+59.26%)
Oct 24, 2016
0.0022
0.0028
0.0021
0.0027
306,361,216
+0.00(+22.73%)
Oct 21, 2016
0.0021
0.0022
0.0018
0.0022
245,238,752
+0.00(+4.76%)
Oct 20, 2016
0.0025
0.0026
0.0021
0.0021
386,477,856
-0.00(-4.55%)
Oct 19, 2016
0.0019
0.0025
0.0018
0.0022
582,954,304
+0.00(+18.92%)
Oct 18, 2016
0.0016
0.0019
0.0016
0.0019
331,727,776
+0.00(+15.62%)
Oct 17, 2016
0.0016
0.0017
0.0014
0.0016
181,594,208
+0.00(+6.67%)
Oct 14, 2016
0.0014
0.0016
0.0013
0.0015
183,946,384
+0.00(+7.14%)
Oct 13, 2016
0.0016
0.0017
0.0013
0.0014
295,120,320
-0.00(-17.65%)
Oct 12, 2016
0.0018
0.0020
0.0015
0.0017
421,579,904
+0.00(+0.00%)
Oct 11, 2016
0.0014
0.0019
0.0013
0.0017
356,910,112
+0.00(+21.43%)
Oct 10, 2016
0.0013
0.0014
0.0012
0.0014
148,637,344
+0.00(+7.69%)
Oct 07, 2016
0.0013
0.0013
0.0012
0.0013
79,238,760
+0.00(+0.00%)
Oct 06, 2016
0.0011
0.0013
0.0011
0.0013
181,763,456
+0.00(+18.18%)
Oct 05, 2016
0.0013
0.0013
0.0010
0.0011
204,271,248
-0.00(-8.33%)
Oct 04, 2016
0.0014
0.0015
0.0010
0.0012
364,171,296
-0.00(-14.29%)
Oct 03, 2016
0.0006
0.0014
0.0005
0.0014
549,866,048
+0.00(+133.33%)
Sep 30, 2016
0.0006
0.0006
0.0005
0.0006
84,980,232
+0.00(+0.00%)
Sep 29, 2016
0.0005
0.0006
0.0005
0.0006
98,771,832
+0.00(+0.00%)
Sep 28, 2016
0.0005
0.0006
0.0005
0.0006
54,529,524
+0.00(+0.00%)
Sep 27, 2016
0.0005
0.0006
0.0005
0.0006
51,755,444
+0.00(+0.00%)
Sep 26, 2016
0.0006
0.0006
0.0005
0.0006
86,818,640
+0.00(+0.00%)
Sep 23, 2016
0.0007
0.0007
0.0005
0.0006
99,151,272
-0.00(-14.29%)
Sep 22, 2016
0.0007
0.0007
0.0006
0.0007
32,491,300
+0.00(+0.00%)
Sep 21, 2016
0.0006
0.0007
0.0006
0.0007
43,755,944
+0.00(+0.00%)
Sep 20, 2016
0.0006
0.0007
0.0006
0.0007
49,053,736
+0.00(+0.00%)
Sep 19, 2016
0.0006
0.0007
0.0006
0.0007
43,832,876
+0.00(+0.00%)
Sep 16, 2016
0.0007
0.0007
0.0006
0.0007
37,630,448
+0.00(+0.00%)
Sep 15, 2016
0.0007
0.0007
0.0005
0.0007
88,352,184
+0.00(+0.00%)
Sep 14, 2016
0.0006
0.0007
0.0006
0.0007
51,443,888
+0.00(+0.00%)
Sep 13, 2016
0.0006
0.0007
0.0006
0.0007
53,364,512
+0.00(+0.00%)
Sep 12, 2016
0.0006
0.0007
0.0006
0.0007
50,579,024
+0.00(+0.00%)
Sep 09, 2016
0.0006
0.0007
0.0006
0.0007
50,282,968
+0.00(+0.00%)
Sep 08, 2016
0.0007
0.0007
0.0006
0.0007
25,982,178
+0.00(+0.00%)
Sep 07, 2016
0.0006
0.0007
0.0006
0.0007
44,785,776
+0.00(+0.00%)
Sep 06, 2016
0.0006
0.0007
0.0006
0.0007
35,515,840
+0.00(+0.00%)
Sep 02, 2016
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Sep 01, 2016
0.0007
0.0007
0.0006
0.0007
57,529,576
+0.00(+16.67%)
Aug 31, 2016
0.0007
0.0007
0.0006
0.0006
48,776,144
-0.00(-14.29%)
Aug 30, 2016
0.0007
0.0007
0.0006
0.0007
40,653,628
+0.00(+0.00%)
Aug 29, 2016
0.0006
0.0007
0.0006
0.0007
20,358,204
+0.00(+0.00%)
Aug 26, 2016
0.0007
0.0007
0.0006
0.0007
19,233,576
+0.00(+0.00%)
Aug 25, 2016
0.0006
0.0007
0.0006
0.0007
20,168,496
+0.00(+0.00%)
Aug 24, 2016
0.0007
0.0007
0.0006
0.0007
23,666,918
+0.00(+0.00%)
Aug 23, 2016
0.0006
0.0007
0.0006
0.0007
44,868,224
+0.00(+0.00%)
Aug 22, 2016
0.0006
0.0007
0.0006
0.0007
89,125,184
+0.00(+0.00%)
Aug 19, 2016
0.0008
0.0008
0.0006
0.0007
77,800,408
-0.00(-12.50%)
Aug 18, 2016
0.0007
0.0008
0.0006
0.0008
62,099,600
+0.00(+14.29%)
Aug 17, 2016
0.0008
0.0008
0.0006
0.0007
92,836,904
-0.00(-12.50%)
Aug 16, 2016
0.0006
0.0008
0.0006
0.0008
59,379,580
+0.00(+0.00%)
Aug 15, 2016
0.0006
0.0008
0.0006
0.0008
246,070,800
+0.00(+14.29%)
Aug 12, 2016
0.0008
0.0008
0.0006
0.0007
60,963,500
-0.00(-12.50%)
Aug 11, 2016
0.0008
0.0008
0.0007
0.0008
164,295,056
+0.00(+0.00%)
Aug 10, 2016
0.0008
0.0008
0.0007
0.0008
36,826,368
+0.00(+0.00%)
Aug 09, 2016
0.0008
0.0009
0.0007
0.0008
84,171,288
+0.00(+0.00%)
Aug 08, 2016
0.0008
0.0009
0.0007
0.0008
93,905,200
-0.00(-11.11%)
Aug 05, 2016
0.0009
0.0009
0.0008
0.0009
45,083,944
+0.00(+0.00%)
Aug 04, 2016
0.0008
0.0009
0.0008
0.0009
37,802,968
+0.00(+0.00%)
Aug 03, 2016
0.0008
0.0010
0.0008
0.0009
54,411,772
+0.00(+0.00%)
Aug 02, 2016
0.0009
0.0010
0.0008
0.0009
32,009,548
-0.00(-10.00%)
Aug 01, 2016
0.0010
0.0010
0.0008
0.0010
45,854,924
+0.00(+0.00%)
Jul 29, 2016
0.0009
0.0009
0.0008
0.0010
43,494,540
+0.00(+0.00%)
Jul 28, 2016
0.0010
0.0010
0.0009
0.0010
41,774,720
+0.00(+0.00%)
Jul 27, 2016
0.0009
0.0010
0.0008
0.0010
70,487,088
+0.00(+0.00%)
Jul 26, 2016
0.0009
0.0010
0.0009
0.0010
15,687,113
+0.00(+0.00%)
Jul 25, 2016
0.0009
0.0010
0.0008
0.0010
27,253,000
+0.00(+0.00%)
Jul 22, 2016
0.0010
0.0010
0.0008
0.0010
22,897,372
+0.00(+0.00%)
Jul 21, 2016
0.0008
0.0010
0.0008
0.0010
20,597,688
+0.00(+0.00%)
Jul 20, 2016
0.0010
0.0010
0.0008
0.0010
34,626,984
+0.00(+0.00%)
Jul 19, 2016
0.0009
0.0010
0.0009
0.0010
37,279,584
+0.00(+0.00%)
Jul 18, 2016
0.0009
0.0010
0.0009
0.0010
38,544,416
+0.00(+0.00%)
Jul 15, 2016
0.0009
0.0010
0.0009
0.0010
31,712,376
+0.00(+0.00%)
Jul 14, 2016
0.0010
0.0010
0.0009
0.0010
38,452,788
+0.00(+0.00%)
Jul 13, 2016
0.0009
0.0010
0.0009
0.0010
23,881,072
+0.00(+0.00%)
Jul 12, 2016
0.0010
0.0010
0.0009
0.0010
26,705,728
+0.00(+0.00%)
Jul 11, 2016
0.0010
0.0011
0.0009
0.0010
28,164,108
-0.00(-9.09%)
Jul 08, 2016
0.0011
0.0010
0.0011
45,647,448
+0.00(+10.00%)
Jul 07, 2016
0.0010
0.0010
0.0009
0.0010
39,553,640
+0.00(+0.00%)
Jul 05, 2016
0.0010
0.0011
0.0009
0.0010
31,707,572
-0.00(-9.09%)
Jul 01, 2016
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jun 30, 2016
0.0010
0.0098
0.0010
0.0011
53,933,176
+0.00(+0.00%)
Jun 29, 2016
0.0011
0.0011
0.0009
0.0011
61,647,940
+0.00(+10.00%)
Jun 28, 2016
0.0011
0.0011
0.0009
0.0010
36,737,496
-0.00(-9.09%)
Jun 27, 2016
0.0011
0.0011
0.0009
0.0011
86,774,288
+0.00(+0.00%)
Jun 24, 2016
0.0011
0.0012
0.0010
0.0011
51,167,348
-0.00(-8.33%)
Jun 23, 2016
0.0011
0.0012
0.0010
0.0012
38,641,784
+0.00(+0.00%)
Jun 22, 2016
0.0012
0.0012
0.0010
0.0012
82,583,456
+0.00(+0.00%)
Jun 21, 2016
0.0011
0.0012
0.0010
0.0012
40,083,068
+0.00(+0.00%)
Jun 20, 2016
0.0013
0.0013
0.0011
0.0012
40,709,808
+0.00(+0.00%)
Jun 17, 2016
0.0012
0.0012
0.0011
0.0012
39,681,304
+0.00(+0.00%)
Jun 16, 2016
0.0011
0.0012
0.0011
0.0012
42,414,780
+0.00(+0.00%)
Jun 15, 2016
0.0012
0.0012
0.0011
0.0012
34,062,080
+0.00(+0.00%)
Jun 14, 2016
0.0012
0.0012
0.0011
0.0012
36,470,276
+0.00(+0.00%)
Jun 13, 2016
0.0011
0.0013
0.0011
0.0012
27,642,744
-0.00(-7.69%)
Jun 10, 2016
0.0012
0.0013
0.0012
0.0013
20,874,034
+0.00(+0.00%)
Jun 09, 2016
0.0013
0.0013
0.0012
0.0013
29,339,408
+0.00(+0.00%)
Jun 08, 2016
0.0013
0.0013
0.0011
0.0013
17,819,952
+0.00(+0.00%)
Jun 07, 2016
0.0012
0.0013
0.0011
0.0013
45,707,768
+0.00(+8.33%)
Jun 06, 2016
0.0011
0.0012
0.0011
0.0012
133,958,688
+0.00(+0.00%)
Jun 03, 2016
0.0013
0.0013
0.0011
0.0012
42,356,480
-0.00(-7.69%)
Jun 02, 2016
0.0013
0.0013
0.0012
0.0013
25,586,706
+0.00(+0.00%)
Jun 01, 2016
0.0013
0.0014
0.0012
0.0013
34,688,148
+0.00(+0.00%)
May 31, 2016
0.0013
0.0013
0.0012
0.0013
33,729,236
+0.00(+0.00%)
May 27, 2016
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
May 26, 2016
0.0013
0.0013
0.0012
0.0013
54,355,092
+0.00(+0.00%)
May 25, 2016
0.0012
0.0014
0.0012
0.0013
30,446,054
+0.00(+0.00%)
May 24, 2016
0.0012
0.0014
0.0012
0.0013
40,118,332
+0.00(+0.00%)
May 23, 2016
0.0013
0.0014
0.0012
0.0013
41,688,616
-0.00(-7.14%)
May 20, 2016
0.0014
0.0014
0.0012
0.0014
42,608,616
+0.00(+0.00%)
May 19, 2016
0.0014
0.0014
0.0013
0.0014
47,242,016
+0.00(+0.00%)
May 18, 2016
0.0014
0.0014
0.0012
0.0014
35,322,632
+0.00(+0.00%)
May 17, 2016
0.0012
0.0015
0.0012
0.0014
104,936,408
+0.00(+7.69%)
May 16, 2016
0.0014
0.0014
0.0012
0.0013
31,270,610
-0.00(-7.14%)
May 13, 2016
0.0014
0.0014
0.0012
0.0014
50,808,780
+0.00(+0.00%)
May 12, 2016
0.0014
0.0014
0.0012
0.0014
43,586,168
+0.00(+0.00%)
May 11, 2016
0.0014
0.0014
0.0012
0.0014
56,926,668
+0.00(+0.00%)
May 10, 2016
0.0014
0.0015
0.0013
0.0014
88,926,624
+0.00(+0.00%)
May 09, 2016
0.0012
0.0014
0.0012
0.0014
42,545,612
+0.00(+7.69%)
May 06, 2016
0.0014
0.0015
0.0011
0.0013
213,792,160
-0.00(-13.33%)
May 05, 2016
0.0014
0.0016
0.0014
0.0015
118,945,816
+0.00(+7.14%)
May 04, 2016
0.0014
0.0014
0.0013
0.0014
27,888,380
+0.00(+0.00%)
May 03, 2016
0.0014
0.0014
0.0013
0.0014
29,495,660
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.