Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED
Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.010 3.010 3.010 0 +0.01(+0.33%)
Feb 28, 2017 3.000 3.000 3.000 0 +2.00(+200.00%)
Feb 27, 2017 1.500 2.250 1.000 1.000 700 -1.00(-50.00%)
Feb 07, 2017 2.000 2.000 2.000 0 +0.50(+33.33%)
Feb 06, 2017 1.500 1.500 1.500 1.500 100 -0.50(-25.00%)
Feb 02, 2017 2.000 2.000 2.000 0 -0.90(-31.03%)
Jan 09, 2017 2.900 2.900 2.900 0 +1.90(+190.00%)
Dec 21, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 20, 2016 1.000 1.010 1.000 1.010 3,900 -0.48(-32.21%)
Dec 13, 2016 1.490 1.490 1.490 0 -0.01(-0.67%)
Dec 12, 2016 1.500 1.500 1.500 1.500 100 +0.49(+48.51%)
Dec 09, 2016 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Dec 08, 2016 1.700 1.700 1.100 1.100 2,200 -0.65(-37.14%)
Dec 07, 2016 1.500 1.750 1.500 1.750 200 -0.10(-5.41%)
Nov 21, 2016 1.850 1.850 1.850 0 -0.45(-19.57%)
Nov 17, 2016 2.300 2.300 2.300 0 -0.10(-4.17%)
Nov 16, 2016 2.400 2.400 2.400 2.400 203 -0.34(-12.41%)
Nov 15, 2016 2.500 2.750 2.500 2.740 440 +1.04(+61.18%)
Nov 03, 2016 1.700 1.700 1.700 0 -0.10(-5.56%)
Nov 02, 2016 1.900 1.900 1.800 1.800 200 -0.10(-5.26%)
Oct 28, 2016 1.900 1.900 1.900 0 +0.50(+35.71%)
Oct 10, 2016 1.400 1.400 1.400 0 -0.60(-30.00%)
Oct 04, 2016 2.000 2.000 2.000 0 -0.50(-20.00%)
Oct 03, 2016 2.500 2.500 2.500 2.500 100 +0.49(+24.38%)
Sep 30, 2016 2.800 2.800 2.010 2.010 1,300 -0.74(-26.91%)
Sep 29, 2016 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 28, 2016 2.750 2.750 2.750 2.750 200 -0.50(-15.38%)
Sep 27, 2016 3.250 3.250 3.250 3.250 1 +0.00(+0.00%)
Sep 20, 2016 3.250 3.250 3.250 0 -0.25(-7.14%)
Sep 19, 2016 3.500 3.500 3.500 3.500 200 +1.50(+75.00%)
Sep 16, 2016 1.750 2.000 1.650 2.000 400 +1.80(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.